ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,265.20
      -0.21%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.835
      -0.83%
      Bitcoin
      66,625.00
      -1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helix Exploration Plc (HEX)

      7. Helix Exploration Plc (HEX) Trades

      Helix Exploration Plc

      Helix Exploration Plc (HEX)

      Horizons Enhanced Income Equity ETF
      24.00
      0.00
      ( 0.00% )
      Updated: 06:43:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HEX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:37 26.48 4875 O 25.0 27.0 Buy
      		445,462 51 LSE
      06:54:17 26.3 2000 O 25.0 27.0 Buy
      		440,587 50 LSE
      06:50:16 25.95 1310 O 25.0 26.0 Buy
      		438,587 49 LSE
      06:49:15 26.0 4000 O 25.0 26.0 Buy
      		437,277 48 LSE
      06:47:42 25.88 274 O 25.0 26.0 Buy
      		433,277 47 LSE
      06:47:11 25.88 7500 O 25.0 26.0 Buy
      		433,003 46 LSE
      06:44:28 25.79 5000 O 25.0 26.0 Buy
      		425,503 45 LSE
      06:44:12 25.59 20000 O 25.0 26.0 Buy
      		420,503 44 LSE
      06:43:38 25.49 15000 O 24.0 26.0 Buy
      		400,503 43 LSE
      06:42:48 26.0 100 O 24.0 26.0 Buy
      		385,503 42 LSE
      06:42:44 25.38 10000 O 24.0 26.0 Buy
      		385,403 41 LSE
      06:41:02 25.38 3924 O 24.0 26.0 Buy
      		375,403 40 LSE
      06:22:15 24.89 60000 O 24.0 26.0 Sell
      		371,479 39 LSE
      06:20:25 24.76 55000 O 24.0 26.0 Sell
      		311,479 38 LSE
      06:07:29 26.0 2 O 24.0 26.0 Buy
      		256,479 37 LSE
      06:04:10 25.29 4187 O 24.0 26.0 Buy
      		256,477 36 LSE
      06:04:09 26.0 42 O 24.0 26.0 Buy
      		252,290 35 LSE
      06:02:09 26.0 54 O 24.0 26.0 Buy
      		252,248 34 LSE
      06:01:18 25.29 1977 O 24.0 26.0 Buy
      		252,194 33 LSE
      06:01:09 26.0 192 O 24.0 26.0 Buy
      		250,217 32 LSE
      06:00:44 26.0 384 O 24.0 26.0 Buy
      		250,025 31 LSE
      05:55:33 24.561 20000 O 24.0 26.0 Sell
      		249,641 30 LSE
      05:42:09 25.4 30000 O 24.0 26.0 Buy
      		229,641 29 LSE
      05:32:12 24.561 17654 O 24.0 26.0 Sell
      		199,641 28 LSE
      05:27:09 26.0 48 O 24.0 26.0 Buy
      		181,987 27 LSE
      05:22:11 24.89 50000 O 24.0 26.0 Sell
      		181,939 26 LSE
      05:17:50 24.55 967 O 24.0 26.0 Sell
      		131,939 25 LSE
      05:17:35 24.46 27500 O 24.0 26.0 Sell
      		130,972 24 LSE
      05:14:08 24.64 33433 O 24.0 26.0 Sell
      		103,472 23 LSE
      04:56:44 25.0 200 O 24.0 25.0 Buy
      		70,039 22 LSE
      04:51:47 25.0 400 O 24.0 25.0 Buy
      		69,839 21 LSE
      04:45:23 24.0 395 O 24.0 25.0 Sell
      		69,439 20 LSE
      04:45:23 24.0 365 O 24.0 25.0 Sell
      		69,044 19 LSE
      04:41:11 24.51 10000 O 24.0 26.0 Sell
      		68,679 18 LSE
      04:39:15 24.51 7777 O 24.0 26.0 Sell
      		58,679 17 LSE
      04:25:34 24.51 10000 O 24.0 26.0 Sell
      		50,902 16 LSE
      04:23:02 25.28 7500 O 24.0 26.0 Buy
      		40,902 15 LSE
      04:17:36 24.46 8295 O 24.0 26.0 Sell
      		33,402 14 LSE
      04:12:17 24.7 284 O 24.0 25.0 Buy
      		25,107 13 LSE
      04:12:02 24.42 16273 O 24.0 25.0 Sell
      		24,823 12 LSE
      04:10:02 24.7 404 O 24.0 25.0 Buy
      		8,550 11 LSE
      04:02:39 24.0 5859 O 24.0 25.0 Sell
      		8,146 10 LSE
      03:56:06 24.0 73 O 24.0 25.0 Sell
      		2,287 9 LSE
      03:56:06 25.0 250 O 24.0 25.0 Buy
      		2,214 8 LSE
      03:56:05 25.0 40 O 24.0 25.0 Buy
      		1,964 7 LSE
      03:56:04 24.0 5 O 24.0 25.0 Sell
      		1,924 6 LSE
      03:56:04 25.0 76 O 24.0 25.0 Buy
      		1,919 5 LSE
      03:56:04 24.0 3 O 24.0 25.0 Sell
      		1,843 4 LSE
      03:56:04 24.0 769 O 24.0 25.0 Sell
      		1,840 3 LSE
      03:35:44 24.0 854 O 24.0 25.0 Sell
      		1,071 2 LSE
      03:04:10 24.43 217 O 24.0 25.0 Sell
      		217 1 LSE

      Your Recent History

      LSE
      HEX
      Helix Exploration
      BIT
      NSCIT2203981
      Asian Infrastructure Inv...
      NASDAQ
      NOBH
      Nobility Homes
      SUSHI
      BDIETH
      Interest Bearing Defi Pulse Inde
      USOTC
      ABBB
      Auburn Bancorp (PK)
      Delayed Upgrade Clock