News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:26 | 24.44 | 519 | O | 24.0 | 25.0 | Sell | 235,085 | 51 | LSE | |
| 11:02:04 | 24.44 | 798 | O | 24.0 | 25.0 | Sell | 234,566 | 50 | LSE | |
| 10:57:08 | 24.7 | 20 | O | 24.0 | 25.0 | Buy | 233,768 | 49 | LSE | |
| 10:31:53 | 24.333 | 30000 | O | 24.0 | 25.0 | Sell | 233,748 | 48 | LSE | |
| 10:18:19 | 24.7 | 1 | O | 24.0 | 25.0 | Buy | 203,748 | 47 | LSE | |
| 09:48:41 | 24.38 | 12272 | O | 24.0 | 25.0 | Sell | 203,747 | 46 | LSE | |
| 09:36:02 | 24.0 | 80 | O | 24.0 | 25.0 | Sell | 191,475 | 45 | LSE | |
| 09:35:05 | 24.38 | 2094 | O | 24.0 | 25.0 | Sell | 191,395 | 44 | LSE | |
| 08:39:17 | 25.0 | 202 | O | 24.0 | 25.0 | Buy | 189,301 | 43 | LSE | |
| 08:38:31 | 24.0 | 18784 | O | 24.0 | 25.0 | Sell | 189,099 | 42 | LSE | |
| 08:37:58 | 24.44 | 1391 | O | 24.0 | 25.0 | Sell | 170,315 | 41 | LSE | |
| 08:26:08 | 24.7 | 404 | O | 24.0 | 25.0 | Buy | 168,924 | 40 | LSE | |
| 08:15:15 | 24.0 | 2457 | O | 24.0 | 25.0 | Sell | 168,520 | 39 | LSE | |
| 08:15:15 | 25.0 | 1920 | O | 24.0 | 25.0 | Buy | 166,063 | 38 | LSE | |
| 08:15:07 | 24.0 | 4000 | O | 24.0 | 25.0 | Sell | 164,143 | 37 | LSE | |
| 07:31:24 | 25.0 | 100 | O | 24.0 | 25.0 | Buy | 160,143 | 36 | LSE | |
| 07:31:24 | 25.0 | 80 | O | 24.0 | 25.0 | Buy | 160,043 | 35 | LSE | |
| 07:31:14 | 24.03 | 10000 | O | 24.0 | 25.0 | Sell | 159,963 | 34 | LSE | |
| 07:28:57 | 24.0 | 2000 | O | 24.0 | 25.0 | Sell | 149,963 | 33 | LSE | |
| 07:27:53 | 24.16 | 14605 | O | 24.0 | 25.0 | Sell | 147,963 | 32 | LSE | |
| 07:26:14 | 24.16 | 3517 | O | 24.0 | 25.0 | Sell | 133,358 | 31 | LSE | |
| 07:18:19 | 24.255 | 25000 | O | 24.0 | 25.0 | Sell | 129,841 | 30 | LSE | |
| 07:03:50 | 24.0 | 200 | O | 24.0 | 25.0 | Sell | 104,841 | 29 | LSE | |
| 06:55:12 | 24.719 | 8285 | O | 24.0 | 25.0 | Buy | 104,641 | 28 | LSE | |
| 06:02:53 | 24.74 | 4009 | O | 24.0 | 25.0 | Buy | 96,356 | 27 | LSE | |
| 05:53:22 | 24.759 | 201 | O | 24.0 | 25.0 | Buy | 92,347 | 26 | LSE | |
| 05:42:51 | 24.77 | 232 | O | 24.0 | 25.0 | Buy | 92,146 | 25 | LSE | |
| 05:19:05 | 24.15 | 1502 | O | 24.0 | 25.0 | Sell | 91,914 | 24 | LSE | |
| 05:04:05 | 24.15 | 8 | O | 24.0 | 25.0 | Sell | 90,412 | 23 | LSE | |
| 04:55:49 | 24.16 | 1400 | O | 24.0 | 25.0 | Sell | 90,404 | 22 | LSE | |
| 04:54:03 | 24.285 | 25656 | O | 24.0 | 25.0 | Sell | 89,004 | 21 | LSE | |
| 04:40:52 | 24.85 | 10000 | O | 24.0 | 25.0 | Buy | 63,348 | 20 | LSE | |
| 04:28:09 | 24.88 | 984 | O | 24.0 | 25.0 | Buy | 53,348 | 19 | LSE | |
| 03:57:13 | 25.0 | 400 | O | 24.0 | 26.0 | 52,364 | 18 | LSE | ||
| 03:56:54 | 25.0 | 800 | O | 24.0 | 26.0 | 51,964 | 17 | LSE | ||
| 03:52:50 | 24.27 | 12000 | O | 24.0 | 26.0 | Sell | 51,164 | 16 | LSE | |
| 03:46:33 | 25.0 | 3980 | O | 24.0 | 26.0 | 39,164 | 15 | LSE | ||
| 03:38:16 | 26.0 | 384 | O | 24.0 | 26.0 | Buy | 35,184 | 14 | LSE | |
| 03:33:46 | 26.0 | 2000 | O | 24.0 | 26.0 | Buy | 34,800 | 13 | LSE | |
| 03:31:15 | 25.0 | 7391 | O | 24.0 | 26.0 | 32,800 | 12 | LSE | ||
| 03:22:56 | 24.89 | 5054 | O | 24.0 | 26.0 | Sell | 25,409 | 11 | LSE | |
| 03:04:41 | 26.0 | 3 | O | 24.0 | 26.0 | Buy | 20,355 | 10 | LSE | |
| 03:04:41 | 26.0 | 63 | O | 24.0 | 26.0 | Buy | 20,352 | 9 | LSE | |
| 03:04:41 | 24.0 | 450 | O | 24.0 | 26.0 | Sell | 20,289 | 8 | LSE | |
| 03:04:41 | 26.0 | 77 | O | 24.0 | 26.0 | Buy | 19,839 | 7 | LSE | |
| 03:04:41 | 26.0 | 15 | O | 24.0 | 26.0 | Buy | 19,762 | 6 | LSE | |
| 03:04:22 | 24.266 | 5000 | O | 24.0 | 26.0 | Sell | 19,747 | 5 | LSE | |
| 03:03:58 | 26.0 | 39 | O | 24.0 | 26.0 | Buy | 14,747 | 4 | LSE | |
| 03:00:52 | 24.455 | 9568 | O | 24.0 | 26.0 | Sell | 14,708 | 3 | LSE | |
| 03:00:50 | 24.455 | 5000 | O | 24.0 | 26.0 | Sell | 5,140 | 2 | LSE | |
| 03:00:24 | 24.0 | 140 | O | 24.0 | 26.0 | Sell | 140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
