News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:24:42 | 36.255 | 26009 | O | 36.0 | 37.0 | Sell | 33,027 | 7 | LSE | |
| 07:44:41 | 36.1 | 1000 | O | 36.0 | 37.0 | Sell | 7,018 | 6 | LSE | |
| 07:29:05 | 36.8 | 700 | O | 36.0 | 37.0 | Buy | 6,018 | 5 | LSE | |
| 07:28:48 | 37.0 | 5000 | O | 37.0 | 38.0 | Sell | 5,318 | 4 | LSE | |
| 07:24:46 | 37.0 | 25 | O | 37.0 | 38.0 | Sell | 318 | 3 | LSE | |
| 06:05:07 | 38.0 | 4 | O | 37.0 | 38.0 | Buy | 293 | 2 | LSE | |
| 06:01:11 | 37.7 | 289 | O | 37.0 | 38.0 | Buy | 289 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
