News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:01 | 544.8 | 137 | O | 5.433 | 5.448 | Buy | 23,660 | 13 | LSE | |
| 10:37:01 | 544.8 | 4 | O | 5.433 | 5.448 | Buy | 23,523 | 12 | LSE | |
| 10:25:56 | 544.08 | 22 | O | 5.43 | 5.444 | Buy | 23,519 | 11 | LSE | |
| 10:07:00 | 5.444 | 450 | AT | 5.435 | 5.444 | Buy | 23,497 | 10 | LSE | |
| 08:45:05 | 5.434 | 436 | AT | 5.424 | 5.434 | Buy | 23,047 | 9 | LSE | |
| 08:45:04 | 543.4 | 8 | O | 5.424 | 5.434 | Buy | 22,611 | 8 | LSE | |
| 08:14:24 | 543.2 | 20 | O | 5.405 | 5.431 | Buy | 22,603 | 7 | LSE | |
| 06:42:54 | 5.413 | 19294 | AT | 5.413 | 5.421 | Sell | 22,583 | 6 | LSE | |
| 05:49:49 | 542.48 | 1422 | O | 5.413 | 5.429 | Buy | 3,289 | 5 | LSE | |
| 03:18:27 | 540.65 | 1849 | O | 5.396 | 5.409 | Buy | 1,867 | 4 | LSE | |
| 03:02:26 | 541.2 | 4 | O | 5.397 | 5.412 | Buy | 18 | 3 | LSE | |
| 03:01:42 | 541.2 | 2 | O | 5.399 | 5.412 | Buy | 14 | 2 | LSE | |
| 03:01:42 | 541.2 | 12 | O | 5.399 | 5.412 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
