ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.00%
      US Tech 100
      21,162.40
      -0.46%
      Dow Jones
      44,156.73
      0.00%
      Brent Oil
      78.505
      0.22%
      Bitcoin
      101,965.60
      -1.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      273.60
      -15.70
      ( -5.43% )
      Updated: 08:24:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:32 289.3 10185 AT 287.3 289.2 Buy
      		1,246,570 824 LSE
      11:35:32 289.3 1971 AT 287.3 289.2 Buy
      		1,236,385 823 LSE
      11:35:12 289.3 806521 UT 287.3 289.2 Buy
      		1,234,414 822 LSE
      11:29:41 289.0 1 O 288.9 289.3 Sell
      		427,893 821 LSE
      11:29:34 289.3 42 AT 289.3 289.5 Sell
      		427,892 820 LSE
      11:29:34 289.3 115 AT 289.3 289.6 Sell
      		427,850 819 LSE
      11:29:34 289.3 39 AT 289.3 289.6 Sell
      		427,735 818 LSE
      11:29:32 289.5 39 AT 289.2 289.5 Buy
      		427,696 817 LSE
      11:29:32 289.5 800 AT 289.2 289.5 Buy
      		427,657 816 LSE
      11:29:31 289.3 194 AT 289.3 289.5 Sell
      		426,857 815 LSE
      11:29:31 289.4 8 AT 289.4 289.5 Sell
      		426,663 814 LSE
      11:29:29 289.6 3400 O 289.4 289.6 Buy
      		426,655 813 LSE
      11:29:28 289.6 71 AT 289.4 289.6 Buy
      		423,255 812 LSE
      11:29:28 289.6 73 AT 289.4 289.6 Buy
      		423,184 811 LSE
      11:29:28 289.6 17 AT 289.4 289.6 Buy
      		423,111 810 LSE
      11:29:26 289.54 1715 O 289.4 289.6 Buy
      		423,094 809 LSE
      11:29:26 289.6 9 O 289.4 289.6 Buy
      		421,379 808 LSE
      11:29:13 289.6 175 O 289.4 289.6 Buy
      		421,370 807 LSE
      11:28:42 289.5 224 AT 289.3 289.5 Buy
      		421,195 806 LSE
      11:28:40 289.5 191 AT 289.3 289.5 Buy
      		420,971 805 LSE
      11:28:40 289.5 325 AT 289.5 289.6 Sell
      		420,780 804 LSE
      11:28:40 289.5 500 AT 289.5 289.6 Sell
      		420,455 803 LSE
      11:28:38 289.6 99 AT 289.5 289.6 Buy
      		419,955 802 LSE
      11:28:37 289.6 525 AT 289.5 289.6 Buy
      		419,856 801 LSE
      11:28:37 289.6 100 AT 289.5 289.6 Buy
      		419,331 800 LSE
      11:28:37 289.6 485 AT 289.5 289.6 Buy
      		419,231 799 LSE
      11:28:37 289.5 194 AT 289.5 289.7 Sell
      		418,746 798 LSE
      11:28:37 289.5 369 AT 289.5 289.7 Sell
      		418,552 797 LSE
      11:28:37 289.5 470 AT 289.5 289.7 Sell
      		418,183 796 LSE
      11:28:37 289.5 355 AT 289.5 289.7 Sell
      		417,713 795 LSE
      11:28:14 289.7 2 O 289.5 289.7 Buy
      		417,358 794 LSE
      11:28:14 289.6 389 AT 289.6 289.7 Sell
      		417,356 793 LSE
      11:28:14 289.6 10 AT 289.6 289.7 Sell
      		416,967 792 LSE
      11:28:14 289.8 1400 AT 289.5 289.8 Buy
      		416,957 791 LSE
      11:28:14 289.6 416 AT 289.6 289.8 Sell
      		415,557 790 LSE
      11:28:14 289.6 166 AT 289.6 289.8 Sell
      		415,141 789 LSE
      11:28:14 289.6 250 AT 289.6 289.8 Sell
      		414,975 788 LSE
      11:28:14 289.7 699 AT 289.5 289.7 Buy
      		414,725 787 LSE
      11:28:14 289.7 241 AT 289.5 289.7 Buy
      		414,026 786 LSE
      11:28:12 289.5 17 AT 289.5 289.7 Sell
      		413,785 785 LSE
      11:28:12 289.5 933 AT 289.5 289.7 Sell
      		413,768 784 LSE
      11:28:12 289.5 194 AT 289.5 289.7 Sell
      		412,835 783 LSE
      11:28:12 289.5 825 AT 289.5 289.7 Sell
      		412,641 782 LSE
      11:27:58 289.2 22 O 289.5 289.7 Sell
      		411,816 781 LSE
      11:27:58 289.2 40 O 289.5 289.7 Sell
      		411,794 780 LSE
      11:27:58 289.5 77 AT 289.0 289.5 Buy
      		411,754 779 LSE
      11:27:58 289.5 71 AT 289.0 289.5 Buy
      		411,677 778 LSE
      11:27:58 289.4 800 AT 289.0 289.4 Buy
      		411,606 777 LSE
      11:27:58 289.4 696 AT 289.0 289.4 Buy
      		410,806 776 LSE
      11:27:58 289.4 82 AT 289.0 289.4 Buy
      		410,110 775 LSE
      11:27:58 289.4 70 AT 289.0 289.4 Buy
      		410,028 774 LSE
      11:27:58 289.3 78 AT 289.0 289.3 Buy
      		409,958 773 LSE
      11:27:58 289.3 350 AT 289.0 289.3 Buy
      		409,880 772 LSE
      11:27:58 289.3 75 AT 289.0 289.3 Buy
      		409,530 771 LSE
      11:27:58 289.2 69 AT 289.0 289.2 Buy
      		409,455 770 LSE
      11:27:58 289.2 77 AT 289.0 289.2 Buy
      		409,386 769 LSE
      11:27:39 289.0 80 AT 288.8 289.0 Buy
      		409,309 768 LSE
      11:27:39 289.0 82 AT 288.8 289.0 Buy
      		409,229 767 LSE
      11:27:38 288.8 509 AT 288.8 289.0 Sell
      		409,147 766 LSE
      11:27:38 288.8 1500 AT 288.8 289.0 Sell
      		408,638 765 LSE
      11:27:38 288.8 205 AT 288.7 288.8 Buy
      		407,138 764 LSE
      11:27:27 288.9 209 O 288.6 288.9 Buy
      		406,933 763 LSE
      11:27:18 288.8 18 AT 288.6 288.8 Buy
      		406,724 762 LSE
      11:27:08 288.8 354 AT 288.6 288.8 Buy
      		406,706 761 LSE
      11:27:07 288.8 683 AT 288.6 288.8 Buy
      		406,352 760 LSE
      11:27:07 288.8 17 AT 288.6 288.8 Buy
      		405,669 759 LSE
      11:27:07 288.8 72 AT 288.6 288.8 Buy
      		405,652 758 LSE
      11:27:07 288.8 83 AT 288.6 288.8 Buy
      		405,580 757 LSE
      11:26:02 288.8 181 O 288.6 288.8 Buy
      		405,497 756 LSE
      11:26:02 288.6 3 AT 288.6 288.9 Sell
      		405,316 755 LSE
      11:25:17 288.9 239 O 288.6 288.9 Buy
      		405,313 754 LSE
      11:25:09 288.6 40 O 288.6 288.9 Sell
      		405,074 753 LSE
      11:25:04 288.6 566 AT 288.3 288.6 Buy
      		405,034 752 LSE
      11:25:03 288.4 524 AT 288.3 288.4 Buy
      		404,468 751 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      UI381C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads