Haydale Graphene Industr... Historical Data - HAYD

Company Name	Stock Ticker Symbol	Market	Type
Haydale Graphene Industries Plc	HAYD	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.46	03:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.46	0.46	0.46	0.46	0.46

Industry Sector
INDUSTRIAL ENGINEERING

HAYD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.445	0.46	0.445	0.454268	2,827,522	0.015	3.37%
1 Month	0.465	0.48	0.415	0.453755	3,591,461	-0.005	-1.08%
3 Months	0.465	0.51	0.415	0.45924	2,038,094	-0.005	-1.08%
6 Months	0.425	0.51	0.375	0.452935	2,190,106	0.035	8.24%
1 Year	1.625	1.65	0.375	0.604133	2,201,474	-1.17	-71.69%
3 Years	7.55	9.70	0.375	2.73	1,623,586	-7.09	-93.91%
5 Years	2.125	9.70	0.375	3.26	1,935,516	-1.67	-78.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.46	0.00	0.00%	0.46	0.46	0.46	3,968,814
May 02 2024	0.46	0.005	1.10%	0.455	0.46	0.455	2,935,788
May 01 2024	0.455	0.00	0.00%	0.455	0.455	0.455	716,498
Apr 30 2024	0.455	0.00	0.00%	0.455	0.455	0.455	1,847,408
Apr 29 2024	0.455	0.005	1.11%	0.45	0.455	0.45	3,632,606
Apr 26 2024	0.45	0.005	1.12%	0.445	0.45	0.445	5,005,308
Apr 25 2024	0.445	0.005	1.14%	0.44	0.445	0.43	1,689,284
Apr 24 2024	0.44	0.005	1.15%	0.435	0.44	0.435	794,948
Apr 23 2024	0.435	0.00	0.00%	0.435	0.435	0.435	555,279
Apr 22 2024	0.435	-0.005	-1.14%	0.435	0.435	0.435	173,249
Apr 19 2024	0.44	0.001	0.23%	0.425	0.44	0.425	3,866,446
Apr 18 2024	0.439	-0.021	-4.57%	0.46	0.46	0.425	4,205,611
Apr 17 2024	0.46	0.00	0.00%	0.46	0.46	0.455	1,395,416
Apr 16 2024	0.46	0.03	6.98%	0.42	0.465	0.415	31,173,104
Apr 15 2024	0.43	-0.025	-5.49%	0.455	0.455	0.43	5,612,842
Apr 12 2024	0.455	0.00	0.00%	0.455	0.455	0.455	1,203,279
Apr 11 2024	0.455	-0.005	-1.09%	0.46	0.46	0.4545	823,389
Apr 10 2024	0.46	0.00	0.00%	0.46	0.46	0.456	411,358
Apr 09 2024	0.46	-0.005	-1.08%	0.465	0.465	0.46	1,483,894
Apr 08 2024	0.465	-0.005	-1.06%	0.47	0.48	0.465	1,386,955