Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hays Plc | HAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.16% | 91.45 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.40 | 90.00 | 91.50 | 91.45 | 91.60 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
HAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.95 | 99.70 | 87.25 | 91.66 | 3,093,729 | -7.50 | -7.58% |
| 1 Month | 92.30 | 99.70 | 87.25 | 94.82 | 3,393,350 | -0.85 | -0.92% |
| 3 Months | 98.30 | 100.50 | 87.25 | 95.54 | 3,701,974 | -6.85 | -6.97% |
| 6 Months | 96.50 | 111.90 | 87.10 | 98.93 | 3,569,972 | -5.05 | -5.23% |
| 1 Year | 113.50 | 115.90 | 87.10 | 102.23 | 3,454,941 | -22.05 | -19.43% |
| 3 Years | 168.60 | 181.10 | 87.10 | 125.66 | 4,077,849 | -77.15 | -45.76% |
| 5 Years | 148.90 | 186.00 | 85.25 | 130.26 | 3,874,894 | -57.45 | -38.58% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 91.60 | 2.30 | 2.58% | 89.40 | 91.60 | 89.10 | 1,817,787 |
| Apr 17 2024 | 89.30 | 0.80 | 0.90% | 87.85 | 90.75 | 87.40 | 2,241,448 |
| Apr 16 2024 | 88.50 | -4.00 | -4.32% | 90.40 | 90.40 | 87.25 | 4,715,313 |
| Apr 15 2024 | 92.50 | -4.00 | -4.15% | 95.95 | 96.05 | 91.50 | 3,009,434 |
| Apr 12 2024 | 96.50 | -0.45 | -0.46% | 98.95 | 99.70 | 96.50 | 3,684,665 |
| Apr 11 2024 | 96.95 | 0.10 | 0.10% | 97.00 | 97.10 | 96.25 | 2,346,720 |
| Apr 10 2024 | 96.85 | -0.20 | -0.21% | 97.05 | 98.15 | 96.15 | 2,374,501 |
| Apr 09 2024 | 97.05 | -1.35 | -1.37% | 96.05 | 98.70 | 96.05 | 12,212,462 |
| Apr 08 2024 | 98.40 | 1.90 | 1.97% | 97.00 | 98.80 | 96.35 | 2,822,894 |
| Apr 05 2024 | 96.50 | -0.15 | -0.16% | 97.00 | 97.00 | 95.95 | 5,364,218 |
| Apr 04 2024 | 96.65 | 2.75 | 2.93% | 94.15 | 96.75 | 94.15 | 3,700,035 |
| Apr 03 2024 | 93.90 | 0.15 | 0.16% | 91.45 | 94.35 | 91.45 | 3,759,470 |
| Apr 02 2024 | 93.75 | -0.70 | -0.74% | 92.15 | 95.15 | 92.15 | 3,124,446 |
| Mar 28 2024 | 94.45 | 0.45 | 0.48% | 93.10 | 94.65 | 92.60 | 2,841,707 |
| Mar 27 2024 | 94.00 | -0.40 | -0.42% | 96.00 | 96.00 | 93.45 | 2,150,334 |
| Mar 26 2024 | 94.40 | 1.10 | 1.18% | 92.85 | 94.60 | 92.80 | 1,544,882 |
| Mar 25 2024 | 93.30 | -0.80 | -0.85% | 91.80 | 93.65 | 91.80 | 1,605,694 |
| Mar 22 2024 | 94.10 | -0.85 | -0.90% | 92.30 | 95.20 | 92.30 | 1,764,284 |
| Mar 21 2024 | 94.95 | 1.95 | 2.10% | 93.75 | 94.95 | 93.60 | 3,995,871 |
| Mar 20 2024 | 93.00 | -0.20 | -0.21% | 92.90 | 93.80 | 92.05 | 1,820,030 |
| Mar 19 2024 | 93.20 | -1.30 | -1.38% | 92.90 | 94.35 | 92.90 | 3,628,810 |
