Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gusbourne Plc | GUS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.50 | 59.50 | 59.50 | 59.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
GUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.50 | 59.00 | 59.50 | 5,666 | 0.50 | 0.85% |
| 1 Month | 60.50 | 60.50 | 59.00 | 59.72 | 6,913 | -1.00 | -1.65% |
| 3 Months | 70.50 | 70.50 | 59.00 | 63.81 | 8,630 | -11.00 | -15.60% |
| 6 Months | 74.50 | 74.50 | 59.00 | 68.64 | 8,344 | -15.00 | -20.13% |
| 1 Year | 70.50 | 85.50 | 59.00 | 73.04 | 8,752 | -11.00 | -15.60% |
| 3 Years | 79.50 | 169.50 | 59.00 | 82.30 | 10,074 | -20.00 | -25.16% |
| 5 Years | 61.50 | 169.50 | 48.00 | 78.21 | 8,356 | -2.00 | -3.25% |
GUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,834 |
| Apr 29 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 16,346 |
| Apr 26 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 5,049 |
| Apr 25 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 5,005 |
| Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 98 |
| Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,475 |
| Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 11,468 |
| Apr 17 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 5,716 |
| Apr 16 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Apr 15 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 459 |
| Apr 12 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,748 |
| Apr 11 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 4,410 |
| Apr 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 223 |
| Apr 09 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 6,062 |
| Apr 08 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,887 |
| Apr 05 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,258 |
| Apr 04 2024 | 59.50 | -1.00 | -1.65% | 60.50 | 60.50 | 59.50 | 13,816 |
| Apr 03 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 34,664 |
| Apr 02 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 23,731 |
