News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 10.028 | 0.11 | 1.10 | 9.975 | 10.033 | 9.969 | 233984 |
| 1730914200 | 9.919 | 0.23 | 2.39 | 9.8989999 | 9.9635 | 9.866 | 754096 |
| 1730827800 | 9.6875 | 0.06 | 0.63 | 9.624 | 9.6965 | 9.6075 | 217388 |
| 1730741400 | 9.627 | -0.04 | -0.38 | 9.638 | 9.656 | 9.5965 | 82905 |
| 1730482200 | 9.664 | 0.03 | 0.35 | 9.601 | 9.703 | 9.601 | 269534 |
| 1730395800 | 9.63 | -0.19 | -1.93 | 9.71 | 9.7449999 | 9.6035 | 756831 |
| 1730309400 | 9.82 | 0.02 | 0.23 | 9.8379999 | 9.8475 | 9.7655 | 115852 |
| 1730223000 | 9.797 | 0 | 0.03 | 9.803 | 9.821 | 9.7515 | 322459 |
| 1730136600 | 9.794 | -0.03 | -0.30 | 9.8219999 | 9.8394999 | 9.792 | 318990 |
| 1729873800 | 9.823 | 0.05 | 0.56 | 9.74 | 9.8625 | 9.74 | 389248 |
| 1729787400 | 9.768 | 0 | 0.04 | 9.738 | 9.815 | 9.738 | 251065 |
| 1729701000 | 9.764 | -0.05 | -0.54 | 9.831 | 9.847 | 9.76 | 1411889 |
| 1729614600 | 9.817 | 0.02 | 0.22 | 9.818 | 9.833 | 9.7769999 | 110541 |
| 1729528200 | 9.795 | -0.05 | -0.53 | 9.845 | 9.868 | 9.7875 | 181441 |
| 1729269000 | 9.847 | -0.01 | -0.09 | 9.836 | 9.8675 | 9.819 | 282761 |
| 1729182600 | 9.856 | 0.07 | 0.68 | 9.837 | 9.9015 | 9.826 | 208174 |
| 1729096200 | 9.7895 | -0.03 | -0.35 | 9.786 | 9.8015 | 9.7565 | 1041213 |
| 1729009800 | 9.824 | -0.02 | -0.15 | 9.86 | 9.8665 | 9.8045 | 169607 |
| 1728923400 | 9.839 | 0.07 | 0.73 | 9.775 | 9.8495 | 9.757 | 163800 |
| 1728664200 | 9.768 | 0.05 | 0.50 | 9.719 | 9.7855 | 9.6984999 | 83428 |
| 1728577800 | 9.719 | 0.01 | 0.12 | 9.735 | 9.7455 | 9.635 | 149709 |
| 1728491400 | 9.707 | 0.07 | 0.67 | 9.641 | 9.7135 | 9.6235 | 92421 |
| 1728405000 | 9.642 | -0 | -0.01 | 9.571 | 9.654 | 9.555 | 124247 |
| 1728318600 | 9.643 | 0.05 | 0.51 | 9.684 | 9.684 | 9.597 | 98860 |
| 1728059400 | 9.594 | 0.03 | 0.30 | 9.5719999 | 9.6645 | 9.5559999 | 80255 |
| 1727973000 | 9.5655 | -0.04 | -0.42 | 9.578 | 9.659 | 9.5295 | 325193 |
| 1727886600 | 9.606 | 0.03 | 0.34 | 9.6 | 9.606 | 9.5239999 | 62206 |
| 1727800200 | 9.5734999 | -0.06 | -0.66 | 9.677 | 9.688 | 9.5435 | 270655 |
| 1727713800 | 9.637 | -0.03 | -0.31 | 9.622 | 9.648 | 9.607 | 158858 |
| 1727454600 | 9.667 | 0.03 | 0.34 | 9.637 | 9.678 | 9.6344999 | 155591 |
| 1727368200 | 9.634 | 0 | 0.03 | 9.683 | 9.707 | 9.6285 | 186250 |
| 1727281800 | 9.631 | 0.03 | 0.27 | 9.609 | 9.65 | 9.601 | 100848 |
| 1727195400 | 9.6055 | -0.01 | -0.06 | 9.625 | 9.6365 | 9.57 | 62783 |
| 1727109000 | 9.611 | 0.07 | 0.70 | 9.595 | 9.6165 | 9.552 | 131249 |
| 1726849800 | 9.5445 | -0.06 | -0.60 | 9.589 | 9.6015 | 9.531 | 1598676 |
| 1726763400 | 9.602 | 0.14 | 1.52 | 9.548 | 9.6195 | 9.534 | 216331 |
| 1726677000 | 9.458 | -0.05 | -0.48 | 9.496 | 9.496 | 9.4495 | 55841 |
| 1726590600 | 9.504 | 0.07 | 0.75 | 9.502 | 9.5285 | 9.484 | 53017 |
| 1726504200 | 9.433 | -0.02 | -0.19 | 9.439 | 9.465 | 9.413 | 121808 |
| 1726245000 | 9.451 | 0.11 | 1.22 | 9.418 | 9.466 | 9.4035 | 60147 |
| 1726158600 | 9.3375 | 0.21 | 2.34 | 9.355 | 9.3715 | 9.299 | 983782 |
| 1726072200 | 9.124 | -0.08 | -0.88 | 9.209 | 9.33 | 9.08 | 289976 |
| 1725985800 | 9.205 | 0.04 | 0.40 | 9.183 | 9.231 | 9.162 | 96365 |
| 1725899400 | 9.168 | 0.06 | 0.65 | 9.134 | 9.191 | 9.1295 | 125179 |
| 1725640200 | 9.1085 | -0.11 | -1.21 | 9.22 | 9.2815 | 9.102 | 279648 |
| 1725553800 | 9.22 | -0.07 | -0.74 | 9.26 | 9.3204999 | 9.2185 | 75998 |
| 1725467400 | 9.289 | -0.08 | -0.84 | 9.238 | 9.329 | 9.23 | 340238 |
| 1725381000 | 9.368 | -0.12 | -1.25 | 9.484 | 9.4965 | 9.3385 | 144117 |
| 1725294600 | 9.4865 | 0.07 | 0.77 | 9.464 | 9.497 | 9.446 | 198938 |
| 1725035400 | 9.414 | -0.05 | -0.50 | 9.4019999 | 9.4595 | 9.4019999 | 147250 |
| 1724949000 | 9.461 | 0.07 | 0.72 | 9.389 | 9.4805 | 9.385 | 88531 |
| 1724862600 | 9.393 | -0.04 | -0.38 | 9.419 | 9.465 | 9.3825 | 131434 |
| 1724776200 | 9.429 | -0.02 | -0.23 | 9.441 | 9.4614999 | 9.3915 | 149287 |
| 1724430600 | 9.451 | 0.04 | 0.38 | 9.401 | 9.4789999 | 9.392 | 568636 |
| 1724344200 | 9.4149999 | -0.01 | -0.11 | 9.435 | 9.482 | 9.4115 | 121824 |
| 1724257800 | 9.425 | 0.03 | 0.28 | 9.411 | 9.461 | 9.397 | 78349 |
| 1724171400 | 9.3989999 | 0.03 | 0.29 | 9.43 | 9.44 | 9.3905 | 55347 |
| 1724085000 | 9.372 | 0.06 | 0.67 | 9.318 | 9.3745 | 9.311 | 73525 |
| 1723825800 | 9.31 | -0.03 | -0.30 | 9.335 | 9.335 | 9.2615 | 56814 |
| 1723739400 | 9.3379999 | 0.14 | 1.53 | 9.237 | 9.3505 | 9.204 | 74295 |
| 1723653000 | 9.1969999 | 0.07 | 0.80 | 9.183 | 9.299 | 9.145 | 176546 |
| 1723566600 | 9.124 | 0.1 | 1.10 | 9.063 | 9.131 | 9.0265 | 68851 |
| 1723480200 | 9.0245 | 0.02 | 0.18 | 9.029 | 9.073 | 8.992 | 92811 |
| 1723221000 | 9.0079999 | 0.07 | 0.74 | 8.992 | 9.0325 | 8.9415 | 206108 |
| 1723134600 | 8.9415 | -0.03 | -0.31 | 8.796 | 8.954 | 8.7405 | 54912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
