News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:31 | 78.0 | 1 | O | 77.71 | 78.0 | Buy | 2,474 | 14 | LSE | |
| 09:58:56 | 77.65 | 5 | O | 77.65 | 77.89 | Sell | 2,473 | 13 | LSE | |
| 09:58:29 | 77.816 | 2416 | O | 77.65 | 77.89 | Buy | 2,468 | 12 | LSE | |
| 08:18:52 | 77.42 | 2 | O | 77.42 | 77.66 | Sell | 52 | 11 | LSE | |
| 08:09:06 | 77.41 | 3 | O | 77.41 | 77.65 | Sell | 50 | 10 | LSE | |
| 08:02:12 | 77.67 | 7 | O | 77.41 | 77.67 | Buy | 47 | 9 | LSE | |
| 06:14:08 | 77.54 | 1 | O | 77.44 | 77.54 | Buy | 40 | 8 | LSE | |
| 06:14:05 | 77.54 | 16 | AT | 77.44 | 77.54 | Buy | 39 | 7 | LSE | |
| 04:41:44 | 77.39 | 3 | O | 77.31 | 77.39 | Buy | 23 | 6 | LSE | |
| 03:44:21 | 77.48 | 1 | O | 77.38 | 77.48 | Buy | 20 | 5 | LSE | |
| 03:00:20 | 77.77 | 1 | O | 77.18 | 77.77 | Buy | 19 | 4 | LSE | |
| 03:00:20 | 77.77 | 5 | O | 77.18 | 77.77 | Buy | 18 | 3 | LSE | |
| 03:00:20 | 77.51 | 12 | UT | 77.61 | 77.91 | 13 | 2 | LSE | ||
| 03:00:12 | 77.95 | 1 | O | 77.61 | 77.91 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
