# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KP2R/ETH | https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1 | ETH | 1 | https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.01374816 | -0.84036422 | -82.8967442959 | 0.08445646 | 3.80691869 | 0.61950429 | CX |
260 | 4.04983324 | -3.8764493 | -95.7187387795 | 0.08445646 | 4.06559695 | 1.17237952 | CX |
Keep2r Network is a fork of Keep3rV1 DAO and a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725148200 | 0.17606175 | -0.001079 | -0.61 | 0.17701441 | 0.17747918 | 0.1747635 | 0 |
1725061800 | 0.17714059 | -2.9E-5 | -0.02 | 0.17705297 | 0.17796988 | 0.17112461 | 0 |
1724975400 | 0.17716933 | -0.000379 | -0.21 | 0.17719948 | 0.18195997 | 0.175815 | 0 |
1724889000 | 0.17754787 | 0.004839 | 2.80 | 0.17235276 | 0.17905783 | 0.16967004 | 0 |
1724802600 | 0.17270887 | -0.015377 | -8.18 | 0.18829841 | 0.18926649 | 0.16884566 | 0 |
1724716200 | 0.18808601 | -0.004375 | -2.27 | 0.19240837 | 0.1936891 | 0.1870289 | 0 |
1724629800 | 0.19246095 | -0.001088 | -0.56 | 0.19420574 | 0.19569957 | 0.19183566 | 0 |
1724543400 | 0.1935489 | -0.000256 | -0.13 | 0.19399474 | 0.19748572 | 0.19182935 | 0 |
1724457000 | 0.19380476 | 0.0098862 | 5.38 | 0.18383304 | 0.19597857 | 0.18383024 | 0 |
1724370600 | 0.18391856 | -0.000374 | -0.20 | 0.188222 | 0.18950904 | 0.18103325 | 0 |
1724284200 | 0.18429219 | 0.00346854 | 1.92 | 0.180722 | 0.18530163 | 0.17845357 | 0 |
1724197800 | 0.18082365 | -0.00389 | -2.11 | 0.18475696 | 0.18886832 | 0.17923168 | 0 |
1724111400 | 0.1847135 | 0.0004879 | 0.26 | 0.188222 | 0.18950904 | 0.1800182 | 0 |
1724025000 | 0.1842256 | 0.00101014 | 0.55 | 0.18314466 | 0.18790024 | 0.1821927 | 0 |
1723938600 | 0.18321546 | 0.00129124 | 0.71 | 0.18182608 | 0.18409732 | 0.18148819 | 0 |
1723852200 | 0.18192422 | 0.00141813 | 0.79 | 0.18021097 | 0.18424593 | 0.17893585 | 0 |
1723765800 | 0.18050609 | -0.006195 | -3.32 | 0.1868221 | 0.18741024 | 0.17738664 | 0 |
1723679400 | 0.18670153 | -0.002319 | -1.23 | 0.18928822 | 0.19404451 | 0.18524135 | 0 |
1723593000 | 0.18902044 | -0.003 | -1.56 | 0.19089912 | 0.19166952 | 0.18321546 | 0 |
1723506600 | 0.19202072 | 0.01269301 | 7.08 | 0.188222 | 0.1927098 | 0.17760115 | 0 |
1723420200 | 0.17932771 | -0.003397 | -1.86 | 0.18293856 | 0.18982799 | 0.17825518 | 0 |
1723333800 | 0.18272476 | 0.00088817 | 0.49 | 0.18181136 | 0.18515863 | 0.18109143 | 0 |
1723247400 | 0.18183659 | -0.006184 | -3.29 | 0.188222 | 0.18950904 | 0.17940412 | 0 |
1723161000 | 0.18802011 | 0.02350172 | 14.29 | 0.16384402 | 0.19066569 | 0.16279463 | 0 |
1723074600 | 0.16451839 | -0.007516 | -4.37 | 0.17254904 | 0.17861339 | 0.16227869 | 0 |
1722988200 | 0.17203451 | 0.00120712 | 0.71 | 0.16982005 | 0.17872766 | 0.16982005 | 0 |
1722901800 | 0.17082739 | -0.018654 | -9.84 | 0.20351361 | 0.20530607 | 0.15333183 | 0 |
1722815400 | 0.1894817 | -0.014313 | -7.02 | 0.20351361 | 0.20530607 | 0.1858351 | 0 |
1722729000 | 0.20379472 | -0.005379 | -2.57 | 0.20930458 | 0.21138094 | 0.20052525 | 0 |
1722642600 | 0.20917349 | -0.015338 | -6.83 | 0.2243214 | 0.2253077 | 0.20800492 | 0 |
1722556200 | 0.22451137 | -0.001876 | -0.83 | 0.22689757 | 0.22702235 | 0.21586383 | 0 |
1722469800 | 0.22638724 | -0.003277 | -1.43 | 0.22959993 | 0.23466045 | 0.22540444 | 0 |
1722383400 | 0.22966442 | -0.002726 | -1.17 | 0.23252099 | 0.23593066 | 0.22692 | 0 |
1722297000 | 0.23239061 | 0.0029407 | 1.28 | 0.23389215 | 0.23807502 | 0.21811194 | 0 |
1722210600 | 0.22944991 | 0.00121413 | 0.53 | 0.22761259 | 0.23005768 | 0.22447982 | 0 |
1722124200 | 0.22823578 | -0.001508 | -0.66 | 0.22921087 | 0.23305516 | 0.22477424 | 0 |
1722037800 | 0.22974363 | 0.00720768 | 3.24 | 0.22247496 | 0.23029252 | 0.2224273 | 0 |
1721951400 | 0.22253595 | -0.011254 | -4.81 | 0.23389215 | 0.23419568 | 0.21693776 | 0 |
1721865000 | 0.2337898 | -0.010204 | -4.18 | 0.24417652 | 0.24448356 | 0.231827 | 0 |
1721778600 | 0.24399356 | 0.00257197 | 1.07 | 0.2412898 | 0.24817573 | 0.23856221 | 0 |
1721692200 | 0.24142159 | -0.005492 | -2.22 | 0.23768106 | 0.24583929 | 0.23725204 | 0 |
1721605800 | 0.24691393 | -2.2E-5 | -0.01 | 0.246548 | 0.24850169 | 0.24041425 | 0 |
1721519400 | 0.24693566 | 0.00110268 | 0.45 | 0.2457734 | 0.24812666 | 0.2441625 | 0 |
1721433000 | 0.24583298 | 0.00534232 | 2.22 | 0.23957446 | 0.24820517 | 0.23681111 | 0 |
1721346600 | 0.24049066 | 0.00270235 | 1.14 | 0.23768106 | 0.24461324 | 0.23725204 | 0 |
1721260200 | 0.23778831 | -0.004096 | -1.69 | 0.24185201 | 0.24651506 | 0.23678378 | 0 |
1721173800 | 0.24188425 | -0.002578 | -1.05 | 0.24453193 | 0.24522171 | 0.23487355 | 0 |
1721087400 | 0.24446253 | 0.0160536 | 7.03 | 0.22283037 | 0.24480322 | 0.22184476 | 0 |
1721001000 | 0.22840893 | 0.00563043 | 2.53 | 0.22283037 | 0.22901109 | 0.22184476 | 0 |
1720914600 | 0.2227785 | 0.00324844 | 1.48 | 0.21953427 | 0.22445319 | 0.21833836 | 0 |
1720828200 | 0.21953006 | 0.0022467 | 1.03 | 0.21715297 | 0.22136808 | 0.21362274 | 0 |
1720741800 | 0.21728336 | -0.000192 | -0.09 | 0.21709689 | 0.22525793 | 0.21427817 | 0 |
1720655400 | 0.21747543 | 0.00225021 | 1.05 | 0.21469737 | 0.22077223 | 0.21232518 | 0 |
1720569000 | 0.21522522 | 0.00386461 | 1.83 | 0.21138304 | 0.21777055 | 0.2105846 | 0 |
1720482600 | 0.21136061 | 0.00643728 | 3.14 | 0.24629494 | 0.24631808 | 0.20351361 | 0 |
1720396200 | 0.20492333 | -0.010024 | -4.66 | 0.2146462 | 0.21537453 | 0.20492333 | 0 |
1720309800 | 0.21494763 | 0.00590383 | 2.82 | 0.20890921 | 0.21590659 | 0.20738243 | 0 |
1720223400 | 0.2090438 | -0.006357 | -2.95 | 0.21356736 | 0.2178042 | 0.19853091 | 0 |
1720137000 | 0.21540117 | -0.015567 | -6.74 | 0.23117507 | 0.23200155 | 0.21435598 | 0 |
1720050600 | 0.23096828 | -0.008531 | -3.56 | 0.23959479 | 0.24013596 | 0.22783411 | 0 |
1719964200 | 0.23949945 | -0.001495 | -0.62 | 0.24089234 | 0.24253828 | 0.23823625 | 0 |
1719877800 | 0.24099398 | 0.00017875 | 0.07 | 0.24629494 | 0.24631808 | 0.23664498 | 0 |
1719791400 | 0.24081523 | 0.00444995 | 1.88 | 0.23651459 | 0.24207562 | 0.23487846 | 0 |
1719705000 | 0.23636528 | -0.000202 | -0.09 | 0.23656436 | 0.2384844 | 0.23602179 | 0 |
1719618600 | 0.23656717 | -0.004797 | -1.99 | 0.24177069 | 0.24407698 | 0.23573578 | 0 |
1719532200 | 0.24136411 | 0.00535494 | 2.27 | 0.23613675 | 0.24313624 | 0.2357505 | 0 |
1719445800 | 0.23600917 | -0.00191 | -0.80 | 0.24629494 | 0.24631808 | 0.23314208 | 0 |
1719359400 | 0.2379194 | 0.00286499 | 1.22 | 0.23526471 | 0.24012755 | 0.23382065 | 0 |
1719273000 | 0.23505441 | -0.004629 | -1.93 | 0.23963825 | 0.24043248 | 0.2270567 | 0 |
1719186600 | 0.23968381 | -0.005253 | -2.14 | 0.244935 | 0.24662161 | 0.23899753 | 0 |
1719100200 | 0.24493641 | -0.001631 | -0.66 | 0.24672325 | 0.24672325 | 0.24372508 | 0 |
1719013800 | 0.24656763 | 0.00031405 | 0.13 | 0.24609936 | 0.24856058 | 0.24157371 | 0 |
1718927400 | 0.24625358 | -0.002747 | -1.10 | 0.24903095 | 0.25347879 | 0.24433284 | 0 |
1718841000 | 0.2490008 | 0.00516146 | 2.12 | 0.24396622 | 0.25129027 | 0.24288738 | 0 |
1718754600 | 0.24383934 | -0.001785 | -0.73 | 0.24629494 | 0.24631808 | 0.23664498 | 0 |
1718668200 | 0.24562409 | -0.008118 | -3.20 | 0.2579722 | 0.25892766 | 0.24337878 | 0 |
1718581800 | 0.25374237 | 0.00384148 | 1.54 | 0.24972984 | 0.25585098 | 0.24820096 | 0 |
1718495400 | 0.24990089 | 0.00598654 | 2.45 | 0.24392697 | 0.25164638 | 0.24342505 | 0 |
1718409000 | 0.24391435 | 0.00055519 | 0.23 | 0.24362273 | 0.24721676 | 0.23580868 | 0 |
1718322600 | 0.24335916 | -0.006205 | -2.49 | 0.24930644 | 0.24950132 | 0.24047524 | 0 |
1718236200 | 0.24956371 | 0.00429293 | 1.75 | 0.2453528 | 0.25608301 | 0.2429 | 0 |
1718149800 | 0.24527078 | -0.011743 | -4.57 | 0.2571275 | 0.25728522 | 0.24073391 | 0 |
1718063400 | 0.25701393 | -0.002648 | -1.02 | 0.2579722 | 0.26004296 | 0.25613418 | 0 |
1717977000 | 0.25966231 | 0.00150715 | 0.58 | 0.2579722 | 0.26060866 | 0.2570602 | 0 |
1717890600 | 0.25815516 | 0.0002797 | 0.11 | 0.2577633 | 0.25990346 | 0.2572025 | 0 |
1717804200 | 0.25787546 | -0.009425 | -3.53 | 0.26717002 | 0.26910338 | 0.25528807 | 0 |
1717717800 | 0.26730041 | -0.00375 | -1.38 | 0.27100449 | 0.27184639 | 0.26390476 | 0 |
1717631400 | 0.27105006 | 0.00374755 | 1.40 | 0.25714642 | 0.27245907 | 0.25539533 | 0 |
1717545000 | 0.26730251 | 0.00361856 | 1.37 | 0.26401622 | 0.26851524 | 0.2623177 | 0 |
1717458600 | 0.26368395 | -0.001285 | -0.48 | 0.26465764 | 0.26984784 | 0.26341687 | 0 |
1717372200 | 0.26496888 | -0.002335 | -0.87 | 0.26730321 | 0.2688335 | 0.2629451 | 0 |
1717285800 | 0.26730391 | 0.00350079 | 1.33 | 0.26381924 | 0.26823554 | 0.26289532 | 0 |