Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.81 | -0.09 | -10.00% | 0.90 | 0.90 | 0.81 | 860,000 |
| May 30 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 256,654 |
| May 29 2024 | 0.90 | 0.09 | 11.11% | 0.90 | 0.90 | 0.815 | 297,684 |
| May 28 2024 | 0.81 | -0.09 | -10.00% | 0.90 | 0.90 | 0.81 | 155,000 |
| May 24 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 0.00 |
| May 23 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 0.00 |
| May 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 0.00 |
| May 21 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 0.00 |
| May 20 2024 | 0.90 | -0.075 | -7.69% | 0.975 | 0.975 | 0.90 | 925,318 |
| May 17 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| May 16 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| May 15 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| May 14 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 1,379 |
| May 13 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| May 10 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| May 09 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| May 08 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 5,714 |
| May 07 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| May 03 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| May 02 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 569,253 |
| May 01 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 30 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 29 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 26 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| Apr 25 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| Apr 24 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 23 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| Apr 22 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 19 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 18 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| Apr 17 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 16 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 15 2024 | 0.975 | 0.125 | 14.71% | 0.975 | 0.975 | 0.85 | 0.00 |
| Apr 12 2024 | 0.85 | -0.03 | -3.41% | 0.975 | 0.98 | 0.85 | 945,000 |
| Apr 11 2024 | 0.88 | -0.095 | -9.74% | 0.975 | 0.975 | 0.88 | 818,000 |
| Apr 10 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 09 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| Apr 08 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 05 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 04 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 03 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 02 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Mar 28 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Mar 27 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 485,029 |
| Mar 26 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Mar 25 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
| Mar 22 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 328,177 |
| Mar 21 2024 | 0.975 | 0.115 | 13.37% | 0.975 | 0.975 | 0.845 | 144,399 |
| Mar 20 2024 | 0.86 | -0.115 | -11.79% | 0.975 | 0.975 | 0.86 | 2,439,385 |
| Mar 19 2024 | 0.975 | 0.11 | 12.72% | 0.875 | 0.975 | 0.875 | 29,156 |
| Mar 18 2024 | 0.865 | -0.235 | -21.36% | 1.10 | 1.10 | 0.865 | 2,222,743 |
| Mar 15 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.10 | 1.10 | 1,129,307 |
| Mar 14 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 200,000 |
| Mar 13 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.125 | 1.025 | 345,144 |
| Mar 12 2024 | 1.00 | 0.00 | 0.00% | 1.10 | 1.10 | 1.00 | 2,613,362 |
| Mar 11 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 105,000 |
| Mar 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 07 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 90,000 |
| Mar 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
