Greencoat Renewables (GRP) - Trades

Trade 23 - 1 (11:23-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:23:36	0.89	23430	O	0.89	0.904	Sell	159,201	23	LSE
10:34:33	0.89	32	O	0.89	0.904	Sell	135,771	22	LSE
10:11:36	0.89	1	O	0.89	0.902	Sell	135,739	21	LSE
09:59:16	74.801	1915	O	0.89	0.902	Buy	135,738	20	LSE
09:43:50	0.89	11400	AT	0.89	0.902	Sell	133,823	19	LSE
09:43:50	0.89	8800	AT	0.89	0.902	Sell	122,423	18	LSE
09:38:26	0.893	70000	O	0.89	0.896		113,623	17	LSE
09:34:58	0.89	3	O	0.89	0.896	Sell	43,623	16	LSE
08:58:44	75.37	684	O	0.89	0.9	Buy	43,620	15	LSE
07:27:55	0.904	13	O	0.89	0.904	Buy	42,936	14	LSE
07:18:12	75.69	522	O	0.896	0.904	Buy	42,923	13	LSE
07:09:24	75.7	578	O	0.896	0.904	Buy	42,401	12	LSE
07:01:45	75.7	554	O	0.896	0.904	Buy	41,823	11	LSE
06:46:18	0.898	1	O	0.896	0.898	Buy	41,269	10	LSE
06:46:18	0.898	5	O	0.896	0.898	Buy	41,268	9	LSE
05:56:15	76.332	32751	O	0.896	0.904	Buy	41,263	8	LSE
04:43:36	0.897	3584	O	0.896	0.904	Sell	8,512	7	LSE
04:32:02	0.896	24	O	0.896	0.904	Sell	4,928	6	LSE
04:27:04	75.95	3934	O	0.896	0.904	Buy	4,904	5	LSE
04:06:46	75.96	830	O	0.896	0.904	Buy	970	4	LSE
03:58:11	0.904	6	O	0.896	0.904	Buy	140	3	LSE
03:28:34	0.904	19	O	0.896	0.904	Buy	134	2	LSE
03:06:41	76.07	115	O	0.896	0.91	Buy	115	1	LSE

Greencoat Renewables Plc (GRP) Trades