Greencoat Renewables (GRP) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:25:27	0.89	135000	O	0.87	0.89	Buy	758,746	28	LSE
11:35:06	0.872	2049	UT	0.87	0.89	Sell	623,746	27	LSE
11:25:23	0.884	60000	O	0.87	0.89	Buy	621,697	26	LSE
11:02:53	0.889	4942	O	0.87	0.89	Buy	561,697	25	LSE
11:00:39	75.171	1000	O	0.87	0.89	Buy	556,755	24	LSE
10:54:22	0.889	4217	O	0.87	0.89	Buy	555,755	23	LSE
10:52:41	0.894	5	O	0.87	0.894	Buy	551,538	22	LSE
10:52:41	0.888	20000	AT	0.87	0.888	Buy	551,533	21	LSE
10:52:41	0.888	5666	AT	0.87	0.888	Buy	531,533	20	LSE
09:56:45	0.888	8	O	0.87	0.888	Buy	525,867	19	LSE
09:56:45	0.888	3	O	0.87	0.888	Buy	525,859	18	LSE
09:56:45	0.888	39	O	0.87	0.888	Buy	525,856	17	LSE
09:56:45	0.888	2	O	0.87	0.888	Buy	525,817	16	LSE
09:55:34	0.89	503620	O	0.87	0.894	Buy	525,815	15	LSE
09:19:55	0.875	1644	O	0.87	0.894	Sell	22,195	14	LSE
07:08:49	0.875	118	O	0.87	0.894	Sell	20,551	13	LSE
06:53:34	0.875	4950	O	0.87	0.894	Sell	20,433	12	LSE
06:37:20	0.875	10042	O	0.87	0.894	Sell	15,483	11	LSE
05:54:38	0.875	5412	O	0.87	0.894	Sell	5,441	10	LSE
05:14:23	0.894	1	O	0.87	0.894	Buy	29	9	LSE
05:02:37	0.894	10	O	0.872	0.894	Buy	28	8	LSE
03:20:42	0.894	1	O	0.872	0.894	Buy	18	7	LSE
03:20:42	0.894	4	O	0.872	0.894	Buy	17	6	LSE
03:20:42	0.894	1	O	0.872	0.894	Buy	13	5	LSE
03:20:42	0.894	2	O	0.872	0.894	Buy	12	4	LSE
03:20:42	0.894	6	O	0.872	0.894	Buy	10	3	LSE
03:00:08	0.872	1	O	0.872	0.896	Sell	4	2	LSE
03:00:07	0.898	3	O	0.872	0.896	Buy	3	1	LSE

Greencoat Renewables Plc (GRP) Trades