ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      0.00%
      US Tech 100
      20,994.40
      0.60%
      Dow Jones
      43,487.83
      0.00%
      Brent Oil
      78.255
      -1.22%
      Bitcoin
      104,440.00
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Green Reit Plc (GRN)

      7. Green Reit Plc (GRN) Historical

      Green Reit Plc

      Green Reit Plc (GRN)

      iPath Series B Carbon ETN
      Green Oleo SpA
      Greenlane Renewables Inc
      Greenlane Renewables Inc
      1.84
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17373942001.8400.001.841.841.840
      17371350001.8400.001.841.841.840
      17370486001.8400.001.841.841.840
      17369622001.8400.001.841.841.840
      17368758001.8400.001.841.841.840
      17367894001.8400.001.841.841.840
      17365302001.8400.001.841.841.840
      17364438001.8400.001.841.841.840
      17363574001.8400.001.841.841.840
      17362710001.8400.001.841.841.840
      17361846001.8400.001.841.841.840
      17359254001.8400.001.841.841.840
      17358390001.8400.001.841.841.840
      17356662001.8400.001.841.841.840
      17355798001.8400.001.841.841.840
      17353206001.8400.001.841.841.840
      17350614001.8400.001.841.841.840
      17349750001.8400.001.841.841.840
      17347158001.8400.001.841.841.840
      17346294001.8400.001.841.841.840
      17345430001.8400.001.841.841.840
      17344566001.8400.001.841.841.840
      17343702001.8400.001.841.841.840
      17341110001.8400.001.841.841.840
      17340246001.8400.001.841.841.840
      17339382001.8400.001.841.841.840
      17338518001.8400.001.841.841.840
      17337654001.8400.001.841.841.840
      17335062001.8400.001.841.841.840
      17334198001.8400.001.841.841.840
      17333334001.8400.001.841.841.840
      17332470001.8400.001.841.841.840
      17331606001.8400.001.841.841.840
      17329014001.8400.001.841.841.840
      17328150001.8400.001.841.841.840
      17327286001.8400.001.841.841.840
      17326422001.8400.001.841.841.840
      17325558001.8400.001.841.841.840
      17322966001.8400.001.841.841.840
      17322102001.8400.001.841.841.840
      17321238001.8400.001.841.841.840
      17320374001.8400.001.841.841.840
      17319510001.8400.001.841.841.840
      17316918001.8400.001.841.841.840
      17316054001.8400.001.841.841.840
      17315190001.8400.001.841.841.840
      17314326001.8400.001.841.841.840
      17313462001.8400.001.841.841.840
      17310870001.8400.001.841.841.840
      17310006001.8400.001.841.841.840
      17309142001.8400.001.841.841.840
      17308278001.8400.001.841.841.840
      17307414001.8400.001.841.841.840
      17304822001.8400.001.841.841.840
      17303958001.8400.001.841.841.840
      17303094001.8400.001.841.841.840
      17302230001.8400.001.841.841.840
      17301366001.8400.001.841.841.840
      17298738001.8400.001.841.841.840
      17297874001.8400.001.841.841.840
      17297010001.8400.001.841.841.840
      17296146001.8400.001.841.841.840
      17295282001.8400.001.841.841.840

      Your Recent History

      LSE
      GRN
      Green Reit
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads