ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,841.47
      0.00%
      US Tech 100
      19,788.00
      0.70%
      Dow Jones
      43,239.05
      0.00%
      Brent Oil
      73.305
      -1.15%
      Bitcoin
      67,795.32
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      243.50
      0.00
      ( 0.00% )
      Updated: 09:03:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:08:55 244.671 3320 O 243.5 244.0 Buy
      		1,899,893 336 LSE
      13:06:22 244.093 831 O 243.5 244.0 Buy
      		1,896,573 335 LSE
      12:51:51 243.5 18675 O 243.5 244.0 Sell
      		1,895,742 334 LSE
      12:51:25 243.5 11015 O 243.5 244.0 Sell
      		1,877,067 333 LSE
      12:50:38 245.246 487 O 243.5 244.0 Buy
      		1,866,052 332 LSE
      12:50:38 244.858 1271 O 243.5 244.0 Buy
      		1,865,565 331 LSE
      12:50:27 243.497 929 O 243.5 244.0 Sell
      		1,864,294 330 LSE
      12:40:19 243.5 457 O 243.5 244.0 Sell
      		1,863,365 329 LSE
      12:40:08 243.5 20 O 243.5 244.0 Sell
      		1,862,908 328 LSE
      12:28:46 243.5 323 O 243.5 244.0 Sell
      		1,862,888 327 LSE
      12:18:11 245.0 13400 O 243.5 244.0 Buy
      		1,862,565 326 LSE
      12:09:18 244.897 2477 O 243.5 244.0 Buy
      		1,849,165 325 LSE
      12:09:18 243.5 133 O 243.5 244.0 Sell
      		1,846,688 324 LSE
      12:08:49 243.502 13689 O 243.5 244.0 Sell
      		1,846,555 323 LSE
      12:07:04 243.998 990 O 243.5 244.0 Buy
      		1,832,866 322 LSE
      12:06:40 244.888 17086 O 243.5 244.0 Buy
      		1,831,876 321 LSE
      12:06:19 243.502 47244 O 243.5 244.0 Sell
      		1,814,790 320 LSE
      11:54:58 243.512 3762 O 243.5 244.0 Sell
      		1,767,546 319 LSE
      11:35:04 243.5 287958 UT 243.5 244.0 Sell
      		1,763,784 318 LSE
      11:29:59 243.5 22 AT 243.5 244.0 Sell
      		1,475,826 317 LSE
      11:29:58 243.5 323 AT 243.5 244.0 Sell
      		1,475,804 316 LSE
      11:29:57 243.5 506 AT 243.5 244.0 Sell
      		1,475,481 315 LSE
      11:29:42 244.0 20 O 243.5 244.0 Buy
      		1,474,975 314 LSE
      11:28:12 243.5 253 O 243.5 244.0 Sell
      		1,474,955 313 LSE
      11:27:56 243.5 83 AT 243.5 244.0 Sell
      		1,474,702 312 LSE
      11:27:33 243.5 238 O 243.5 244.0 Sell
      		1,474,619 311 LSE
      11:27:33 244.0 122 AT 243.5 244.0 Buy
      		1,474,381 310 LSE
      11:27:33 244.0 1978 AT 243.5 244.0 Buy
      		1,474,259 309 LSE
      11:27:33 244.0 1200 AT 243.5 244.0 Buy
      		1,472,281 308 LSE
      11:27:33 244.0 1200 AT 243.5 244.0 Buy
      		1,471,081 307 LSE
      11:27:11 244.0 170 O 243.5 244.0 Buy
      		1,469,881 306 LSE
      11:26:46 244.0 66 O 243.5 244.0 Buy
      		1,469,711 305 LSE
      11:24:58 243.5 242 O 243.5 244.0 Sell
      		1,469,645 304 LSE
      11:24:40 243.5 414 AT 243.5 244.0 Sell
      		1,469,403 303 LSE
      11:21:09 243.5 148 AT 243.5 244.5 Sell
      		1,468,989 302 LSE
      11:19:09 243.5 253 O 243.5 244.5 Sell
      		1,468,841 301 LSE
      11:18:41 244.0 1232 O 243.5 244.5
      		1,468,588 300 LSE
      11:11:48 243.5 248 O 243.5 244.5 Sell
      		1,467,356 299 LSE
      10:59:27 244.5 7622 AT 243.5 244.5 Buy
      		1,467,108 298 LSE
      10:59:27 244.0 100 AT 244.0 244.5 Sell
      		1,459,486 297 LSE
      10:59:27 244.0 81 AT 244.0 244.5 Sell
      		1,459,386 296 LSE
      10:58:25 244.5 1217 AT 244.5 245.0 Sell
      		1,459,305 295 LSE
      10:58:25 244.5 383 AT 244.5 245.0 Sell
      		1,458,088 294 LSE
      10:58:25 244.5 383 AT 244.5 245.0 Sell
      		1,457,705 293 LSE
      10:58:25 244.5 441 AT 244.0 244.5 Buy
      		1,457,322 292 LSE
      10:58:25 244.5 444 AT 244.0 244.5 Buy
      		1,456,881 291 LSE
      10:58:25 244.5 298 AT 244.0 244.5 Buy
      		1,456,437 290 LSE
      10:58:25 244.5 6741 AT 244.0 244.5 Buy
      		1,456,139 289 LSE
      10:58:25 244.5 1961 AT 244.0 244.5 Buy
      		1,449,398 288 LSE
      10:58:25 244.0 100 AT 243.0 244.0 Buy
      		1,447,437 287 LSE
      10:58:25 244.0 1201 AT 243.0 244.0 Buy
      		1,447,337 286 LSE
      10:58:25 244.0 940 AT 243.0 244.0 Buy
      		1,446,136 285 LSE
      10:58:25 244.0 593 AT 243.0 244.0 Buy
      		1,445,196 284 LSE
      10:58:25 244.0 733 AT 243.0 244.0 Buy
      		1,444,603 283 LSE
      10:58:25 244.0 457 AT 243.0 244.0 Buy
      		1,443,870 282 LSE
      10:58:25 244.0 437 AT 243.0 244.0 Buy
      		1,443,413 281 LSE
      10:51:18 243.0 249 O 243.0 244.0 Sell
      		1,442,976 280 LSE
      10:43:12 243.0 245 O 243.0 244.0 Sell
      		1,442,727 279 LSE
      10:35:10 243.0 248 O 243.0 244.0 Sell
      		1,442,482 278 LSE
      10:28:14 243.5 3220 O 243.0 244.0
      		1,442,234 277 LSE
      10:28:14 243.5 3220 O 243.0 244.0
      		1,439,014 276 LSE
      10:21:14 243.5 2584 AT 243.0 243.5 Buy
      		1,435,794 275 LSE
      10:21:14 243.5 1380 AT 243.0 243.5 Buy
      		1,433,210 274 LSE
      10:21:14 243.5 850 AT 243.0 243.5 Buy
      		1,431,830 273 LSE
      10:21:14 243.5 413 AT 243.0 243.5 Buy
      		1,430,980 272 LSE
      10:21:14 243.5 383 AT 243.0 243.5 Buy
      		1,430,567 271 LSE
      10:21:14 243.5 417 AT 243.0 243.5 Buy
      		1,430,184 270 LSE
      10:21:14 243.5 400 AT 243.0 243.5 Buy
      		1,429,767 269 LSE
      10:21:14 243.5 1200 AT 243.0 243.5 Buy
      		1,429,367 268 LSE
      10:20:42 243.5 701 AT 242.5 243.5 Buy
      		1,428,167 267 LSE
      10:20:42 243.0 200 AT 243.0 243.5 Sell
      		1,427,466 266 LSE
      10:20:42 243.0 40 AT 243.0 243.5 Sell
      		1,427,266 265 LSE
      10:20:42 243.0 1600 AT 243.0 243.5 Sell
      		1,427,226 264 LSE
      10:20:42 243.0 223 AT 243.0 243.5 Sell
      		1,425,626 263 LSE
      10:13:50 243.694 1628 O 243.0 244.0 Buy
      		1,425,403 262 LSE
      10:10:24 243.22 600 O 243.0 244.0 Sell
      		1,423,775 261 LSE
      10:09:51 243.5 716 AT 243.0 243.5 Buy
      		1,423,175 260 LSE
      10:09:51 243.5 261 AT 243.0 243.5 Buy
      		1,422,459 259 LSE
      10:09:51 243.5 861 AT 243.0 243.5 Buy
      		1,422,198 258 LSE
      10:09:51 243.5 59 AT 243.0 243.5 Buy
      		1,421,337 257 LSE
      10:09:51 243.5 280 AT 243.0 243.5 Buy
      		1,421,278 256 LSE
      10:05:30 243.0 247 O 243.0 243.5 Sell
      		1,420,998 255 LSE
      10:01:58 243.0 185 O 243.0 243.5 Sell
      		1,420,751 254 LSE
      10:00:46 243.35 9 O 243.0 243.5 Buy
      		1,420,566 253 LSE
      09:57:15 243.0 255 O 243.0 243.5 Sell
      		1,420,557 252 LSE
      09:47:21 243.0 256 O 243.0 244.0 Sell
      		1,420,302 251 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      P23312
      NLBNPIT23312 20991231 43...
      BIT
      P1XX71
      NLBNPIT1XX71 20991231 48...
      Delayed Upgrade Clock