Graft Polymer (uk) (GPL) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

0.21

0.005

(2.44%)

Closed December 26 11:30AM

Last trades on 12/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:54:54	0.204	149019	O	0.2	0.22	Sell	9,900,763	4	LSE
05:54:54	0.204	149019	O	0.2	0.22	Sell	9,900,763	4	LSE
05:20:35	0.209	6500000	O	0.2	0.22	Sell	9,751,744	3	LSE
05:20:35	0.209	6500000	O	0.2	0.22	Sell	9,751,744	3	LSE
05:07:02	0.2	251744	O	0.2	0.22	Sell	3,251,744	2	LSE
05:07:02	0.2	251744	O	0.2	0.22	Sell	3,251,744	2	LSE
03:20:58	0.207	3000000	O	0.2	0.21	Buy	3,000,000	1	LSE
03:20:58	0.207	3000000	O	0.2	0.21	Buy	3,000,000	1	LSE