Graft Polymer (uk) (GPL) - Trades

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:12:17	0.21	1000000	O	0.2	0.21	Buy	32,497,688	20	LSE
11:12:17	0.21	1000000	O	0.2	0.21	Buy	31,497,688	19	LSE
10:35:55	0.2	119921	O	0.2	0.21	Sell	30,497,688	18	LSE
08:33:07	0.2	1004996	O	0.2	0.21	Sell	30,377,767	17	LSE
07:11:50	0.2	5000000	O	0.2	0.21	Sell	29,372,771	16	LSE
06:46:01	0.201	446400	O	0.2	0.21	Sell	24,372,771	15	LSE
06:26:09	0.203	49600	O	0.2	0.21	Sell	23,926,371	14	LSE
06:25:33	0.199	2000000	O	0.2	0.21	Sell	23,876,771	13	LSE
06:18:51	0.195	10000000	O	0.2	0.21	Sell	21,876,771	12	LSE
06:12:03	0.2	250000	O	0.2	0.21	Sell	11,876,771	11	LSE
05:58:14	0.206	477479	O	0.2	0.21	Buy	11,626,771	10	LSE
05:57:38	0.203	900000	O	0.2	0.21	Sell	11,149,292	9	LSE
05:23:09	0.207	300000	O	0.2	0.21	Buy	10,249,292	8	LSE
05:00:54	0.21	5403534	O	0.2	0.21	Buy	9,949,292	7	LSE
04:21:45	0.208	191938	O	0.2	0.21	Buy	4,545,758	6	LSE
04:03:34	0.21	1000000	O	0.21	0.22	Sell	4,353,820	5	LSE
04:03:02	0.211	1000000	O	0.21	0.22	Sell	3,353,820	4	LSE
04:02:37	0.211	1000000	O	0.21	0.22	Sell	2,353,820	3	LSE
04:02:14	0.211	1000000	O	0.21	0.22	Sell	1,353,820	2	LSE
03:34:48	0.213	353820	O	0.21	0.22	Sell	353,820	1	LSE

Graft Polymer (uk) Plc (GPL) Trades