Graft Polymer (uk) (GPL) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Graft Polymer (uk) Plc (GPL)
Graft Polymer (uk) Plc (GPL) Trades

Graft Polymer (uk) Plc (GPL)

0.21

0.005

(2.44%)

Closed December 26 11:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:47	0.212	1500000	O	0.2	0.22	Buy		10,336,285	14	LSE
09:56:51	0.213	1000000	O	0.2	0.22	Buy		8,836,285	13	LSE
09:38:58	0.202	50000	O	0.2	0.22	Sell		7,836,285	12	LSE
09:37:17	0.201	1414010	O	0.2	0.22	Sell		7,786,285	11	LSE
08:00:44	0.214	159532	O	0.2	0.22	Buy		6,372,275	10	LSE
07:59:39	0.201	503909	O	0.2	0.22	Sell		6,212,743	9	LSE
07:59:39	0.201	503909	O	0.2	0.22	Sell		5,708,834	8	LSE
07:59:39	0.201	346852	O	0.2	0.22	Sell		5,204,925	7	LSE
07:59:39	0.201	346852	O	0.2	0.22	Sell		4,858,073	6	LSE
06:41:40	0.209	160460	O	0.2	0.22	Sell		4,511,221	5	LSE
06:09:33	0.206	900000	O	0.2	0.22	Sell		4,350,761	4	LSE
04:32:52	0.206	2600000	O	0.2	0.22	Sell		3,450,761	3	LSE
03:00:43	0.201	503909	O	0.2	0.22	Sell		850,761	2	LSE
03:00:10	0.201	346852	O	0.2	0.22	Sell		346,852	1	LSE

Graft Polymer (uk)

Delayed Upgrade Clock