News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:08 | 291.0 | 10000 | O | 290.0 | 294.0 | Sell | 35,647 | 5 | LSE | |
| 11:17:54 | 290.0 | 7000 | O | 290.0 | 294.0 | Sell | 25,647 | 4 | LSE | |
| 07:27:08 | 290.78 | 10000 | O | 290.0 | 294.0 | Sell | 18,647 | 3 | LSE | |
| 05:45:29 | 290.0 | 6797 | O | 290.0 | 294.0 | Sell | 8,647 | 2 | LSE | |
| 04:51:23 | 291.0 | 1850 | O | 290.0 | 294.0 | Sell | 1,850 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
