Randgold Ads Historical Data - GOLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732296600	83	83	83	83
1732210200	83	83	83	83
1732123800	83	83	83	83
1732037400	83	83	83	83
1731951000	83	83	83	83
1731691800	83	83	83	83
1731605400	83	83	83	83
1731519000	83	83	83	83
1731432600	83	83	83	83
1731346200	83	83	83	83
1731087000	83	83	83	83
1731000600	83	83	83	83
1730914200	83	83	83	83
1730827800	83	83	83	83
1730741400	83	83	83	83
1730482200	83	83	83	83
1730395800	83	83	83	83
1730309400	83	83	83	83
1730223000	83	83	83	83
1730136600	83	83	83	83
1729873800	83	83	83	83
1729787400	83	83	83	83
1729701000	83	83	83	83
1729614600	83	83	83	83
1729528200	83	83	83	83
1729269000	83	83	83	83
1729182600	83	83	83	83
1729096200	83	83	83	83
1729009800	83	83	83	83
1728923400	83	83	83	83
1728664200	83	83	83	83
1728577800	83	83	83	83
1728491400	83	83	83	83
1728405000	83	83	83	83
1728318600	83	83	83	83
1728059400	83	83	83	83
1727973000	83	83	83	83
1727886600	83	83	83	83
1727800200	83	83	83	83
1727713800	83	83	83	83
1727454600	83	83	83	83
1727368200	83	83	83	83
1727281800	83	83	83	83
1727195400	83	83	83	83
1727109000	83	83	83	83
1726849800	83	83	83	83
1726763400	83	83	83	83
1726677000	83	83	83	83
1726590600	83	83	83	83
1726504200	83	83	83	83
1726245000	83	83	83	83
1726158600	83	83	83	83
1726072200	83	83	83	83
1725985800	83	83	83	83
1725899400	83	83	83	83
1725640200	83	83	83	83
1725553800	83	83	83	83
1725467400	83	83	83	83
1725381000	83	83	83	83
1725294600	83	83	83	83
1725035400	83	83	83	83
1724949000	83	83	83	83
1724862600	83	83	83	83
1724776200	83	83	83	83
1724430600	83	83	83	83

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Randgold Ads (GOLD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Randgold Ads (GOLD) Historical

Randgold Ads (GOLD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR