Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gama Aviation Plc | GMAA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 03:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 95.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
GMAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 95.00 | 92.50 | 94.58 | 29,273 | 2.00 | 2.15% |
| 1 Month | 93.50 | 95.00 | 91.00 | 93.58 | 13,930 | 1.50 | 1.60% |
| 3 Months | 90.00 | 97.50 | 90.00 | 94.87 | 23,352 | 5.00 | 5.56% |
| 6 Months | 85.00 | 100.50 | 83.00 | 93.34 | 19,376 | 10.00 | 11.76% |
| 1 Year | 61.00 | 100.50 | 45.60 | 82.83 | 18,783 | 34.00 | 55.74% |
| 3 Years | 36.50 | 100.50 | 35.50 | 68.71 | 12,772 | 58.50 | 160.27% |
| 5 Years | 107.50 | 107.50 | 31.00 | 50.90 | 36,772 | -12.50 | -11.63% |
GMAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 95.00 | 2.00 | 2.15% | 93.00 | 95.00 | 92.50 | 91,261 |
| Apr 29 2024 | 93.00 | -1.00 | -1.06% | 93.00 | 93.00 | 92.50 | 23,508 |
| Apr 26 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 92.50 | 0.00 |
| Apr 25 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 92.50 | 2,027 |
| Apr 24 2024 | 94.50 | 1.50 | 1.61% | 93.00 | 94.50 | 92.75 | 296 |
| Apr 23 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.75 | 5 |
| Apr 22 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 91.00 | 1,297 |
| Apr 19 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 91.00 | 3,562 |
| Apr 18 2024 | 93.00 | 2.00 | 2.20% | 93.00 | 93.00 | 92.75 | 0.00 |
| Apr 17 2024 | 91.00 | -2.00 | -2.15% | 93.00 | 93.00 | 91.00 | 3 |
| Apr 16 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.75 | 3,676 |
| Apr 15 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 92.75 | 107 |
| Apr 12 2024 | 92.00 | -1.00 | -1.08% | 93.00 | 93.00 | 91.50 | 22,502 |
| Apr 11 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.25 | 92.75 | 5,002 |
| Apr 10 2024 | 92.00 | -1.50 | -1.60% | 93.50 | 93.50 | 92.00 | 43,583 |
| Apr 09 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 9,288 |
| Apr 08 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 18,542 |
| Apr 05 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 7,070 |
| Apr 04 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 92.75 | 19,005 |
| Apr 03 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 3 |
| Apr 02 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 10,963 |
