News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:57 | 3162.5 | 644 | AT | 3158.5 | 3162.5 | Buy | 2,744 | 15 | LSE | |
| 09:58:32 | 3158.755 | 635 | O | 3156.5 | 3160.0 | Buy | 2,100 | 14 | LSE | |
| 07:04:09 | 3164.0 | 159 | AT | 3161.5 | 3164.0 | Buy | 1,465 | 13 | LSE | |
| 07:03:09 | 3163.634 | 159 | O | 3161.0 | 3164.0 | Buy | 1,306 | 12 | LSE | |
| 06:00:35 | 3165.0 | 6 | O | 3161.5 | 3165.0 | Buy | 1,147 | 11 | LSE | |
| 05:14:07 | 3160.683 | 222 | O | 3160.0 | 3162.5 | Sell | 1,141 | 10 | LSE | |
| 04:52:21 | 3164.0 | 42 | AT | 3163.0 | 3164.0 | Buy | 919 | 9 | LSE | |
| 04:51:31 | 3164.195 | 42 | O | 3162.0 | 3164.5 | Buy | 877 | 8 | LSE | |
| 04:13:18 | 3163.22 | 41 | O | 3159.5 | 3163.5 | Buy | 835 | 7 | LSE | |
| 03:49:16 | 3159.29 | 28 | O | 3156.5 | 3159.5 | Buy | 794 | 6 | LSE | |
| 03:26:56 | 3157.5 | 126 | AT | 3155.5 | 3157.5 | Buy | 766 | 5 | LSE | |
| 03:19:05 | 3153.695 | 126 | O | 3150.5 | 3153.0 | Buy | 640 | 4 | LSE | |
| 03:12:25 | 3153.5 | 257 | AT | 3151.0 | 3153.5 | Buy | 514 | 3 | LSE | |
| 03:12:18 | 3153.134 | 222 | O | 3150.5 | 3153.5 | Buy | 257 | 2 | LSE | |
| 03:12:01 | 3153.134 | 35 | O | 3151.0 | 3153.5 | Buy | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
