![Ivz Gilts Acc](/common/images/company/L_GLTA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:55:16 | 3156.255 | 1 | O | 3153.0 | 3156.5 | Buy | 4,025 | 26 | LSE | |
10:46:34 | 3150.5 | 205 | AT | 3150.5 | 3154.0 | Sell | 4,024 | 25 | LSE | |
10:01:22 | 3154.5 | 69 | AT | 3151.0 | 3154.5 | Buy | 3,819 | 24 | LSE | |
10:01:22 | 3155.0 | 197 | AT | 3151.0 | 3154.5 | Buy | 3,750 | 23 | LSE | |
10:01:07 | 3150.427 | 24 | O | 3150.0 | 3154.0 | Sell | 3,553 | 22 | LSE | |
10:01:07 | 3153.073 | 290 | O | 3150.0 | 3154.0 | Buy | 3,529 | 21 | LSE | |
09:57:54 | 3149.28 | 273 | O | 3149.0 | 3153.0 | Sell | 3,239 | 20 | LSE | |
09:54:36 | 3157.0 | 1 | O | 3143.5 | 3156.5 | Buy | 2,966 | 19 | LSE | |
09:11:54 | 3158.583 | 79 | O | 3157.5 | 3161.0 | Sell | 2,965 | 18 | LSE | |
08:36:32 | 3157.842 | 98 | O | 3157.0 | 3159.5 | Sell | 2,886 | 17 | LSE | |
06:28:15 | 3157.149 | 23 | O | 3156.0 | 3158.5 | Sell | 2,788 | 16 | LSE | |
06:03:45 | 3158.5 | 64 | AT | 3157.0 | 3158.5 | Buy | 2,765 | 15 | LSE | |
06:01:36 | 3158.134 | 64 | O | 3156.0 | 3158.5 | Buy | 2,701 | 14 | LSE | |
05:56:33 | 3157.03 | 18 | O | 3155.5 | 3158.5 | Buy | 2,637 | 13 | LSE | |
05:56:14 | 3157.894 | 1131 | O | 3155.5 | 3158.5 | Buy | 2,619 | 12 | LSE | |
05:51:47 | 3157.5 | 25 | AT | 3156.0 | 3157.5 | Buy | 1,488 | 11 | LSE | |
05:51:33 | 3157.195 | 25 | O | 3155.0 | 3157.5 | Buy | 1,463 | 10 | LSE | |
05:21:24 | 3159.03 | 35 | O | 3157.5 | 3160.5 | Buy | 1,438 | 9 | LSE | |
05:16:37 | 3159.796 | 79 | O | 3158.5 | 3161.5 | Sell | 1,403 | 8 | LSE | |
04:37:02 | 3160.0 | 234 | AT | 3158.0 | 3160.0 | Buy | 1,324 | 7 | LSE | |
04:36:33 | 3159.634 | 234 | O | 3157.5 | 3160.0 | Buy | 1,090 | 6 | LSE | |
04:26:12 | 3162.714 | 104 | O | 3161.5 | 3164.5 | Sell | 856 | 5 | LSE | |
03:12:17 | 3160.0 | 321 | AT | 3158.5 | 3160.0 | Buy | 752 | 4 | LSE | |
03:12:00 | 3159.695 | 236 | O | 3157.5 | 3160.0 | Buy | 431 | 3 | LSE | |
03:11:51 | 3159.695 | 85 | O | 3157.5 | 3160.0 | Buy | 195 | 2 | LSE | |
03:00:01 | 3161.0 | 110 | AT | 3161.0 | 3191.5 | Sell | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.