News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:29 | 576.0 | 4075 | UT | 556.0 | 576.0 | Buy | 12,275 | 23 | LSE | |
| 10:49:43 | 578.0 | 5 | O | 564.0 | 578.0 | Buy | 8,200 | 22 | LSE | |
| 10:39:21 | 573.035 | 345 | O | 563.0 | 578.0 | Buy | 8,195 | 21 | LSE | |
| 10:30:00 | 578.0 | 2 | O | 563.0 | 578.0 | Buy | 7,850 | 20 | LSE | |
| 10:22:00 | 573.38 | 180 | O | 564.0 | 578.0 | Buy | 7,848 | 19 | LSE | |
| 09:59:33 | 573.366 | 104 | O | 564.0 | 578.0 | Buy | 7,668 | 18 | LSE | |
| 09:29:37 | 569.984 | 91 | O | 564.0 | 578.0 | Sell | 7,564 | 17 | LSE | |
| 09:14:24 | 570.0 | 157 | O | 564.0 | 578.0 | Sell | 7,473 | 16 | LSE | |
| 08:28:45 | 577.0 | 3 | O | 558.0 | 577.0 | Buy | 7,316 | 15 | LSE | |
| 07:49:40 | 570.0 | 250 | O | 563.0 | 577.0 | 7,313 | 14 | LSE | ||
| 05:02:58 | 564.34 | 700 | O | 564.0 | 578.0 | Sell | 7,063 | 13 | LSE | |
| 05:02:21 | 564.7 | 270 | O | 564.0 | 578.0 | Sell | 6,363 | 12 | LSE | |
| 04:58:11 | 573.38 | 75 | O | 564.0 | 578.0 | Buy | 6,093 | 11 | LSE | |
| 04:27:38 | 565.4 | 483 | O | 564.0 | 578.0 | Sell | 6,018 | 10 | LSE | |
| 04:01:01 | 578.0 | 1 | O | 564.0 | 578.0 | Buy | 5,535 | 9 | LSE | |
| 03:59:55 | 563.0 | 1000 | O | 563.0 | 578.0 | Sell | 5,534 | 8 | LSE | |
| 03:22:24 | 559.25 | 188 | O | 554.0 | 579.0 | Sell | 4,534 | 7 | LSE | |
| 03:17:11 | 579.0 | 118 | AT | 554.0 | 579.0 | Buy | 4,346 | 6 | LSE | |
| 03:02:56 | 559.25 | 588 | O | 554.0 | 579.0 | Sell | 4,228 | 5 | LSE | |
| 03:00:11 | 559.25 | 281 | O | 554.0 | 579.0 | Sell | 3,640 | 4 | LSE | |
| 03:00:04 | 554.0 | 359 | O | 554.0 | 579.0 | Sell | 3,359 | 3 | LSE | |
| 02:41:08 | 563.0 | 1500 | O | 565.0 | 568.0 | 3,000 | 2 | LSE | ||
| 02:41:08 | 563.0 | 1500 | O | 565.0 | 568.0 | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
