Spdr Ref Gl C.b (GLCB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:28 | 3647.02 | 892 | O | 36.43 | 36.475 | Buy | 2,565 | 16 | LSE | |
| 07:01:48 | 36.44 | 64 | AT | 36.425 | 36.44 | Buy | 1,673 | 15 | LSE | |
| 07:01:27 | 3647.768 | 64 | O | 36.415 | 36.485 | Buy | 1,609 | 14 | LSE | |
| 06:44:24 | 36.455 | 205 | AT | 36.455 | 36.47 | Sell | 1,545 | 13 | LSE | |
| 06:42:26 | 3645.732 | 205 | O | 36.45 | 36.51 | Buy | 1,340 | 12 | LSE | |
| 06:01:35 | 36.4 | 69 | AT | 36.4 | 36.42 | Sell | 1,135 | 11 | LSE | |
| 06:01:29 | 3639.854 | 69 | O | 36.395 | 36.46 | Buy | 1,066 | 10 | LSE | |
| 05:46:59 | 36.39 | 22 | AT | 36.39 | 36.41 | Sell | 997 | 9 | LSE | |
| 05:46:28 | 3638.354 | 22 | O | 36.375 | 36.445 | Buy | 975 | 8 | LSE | |
| 05:08:40 | 36.375 | 26 | AT | 36.355 | 36.375 | Buy | 953 | 7 | LSE | |
| 05:06:30 | 3641.841 | 26 | O | 36.335 | 36.43 | Buy | 927 | 6 | LSE | |
| 04:17:11 | 36.39 | 248 | AT | 36.37 | 36.39 | Buy | 901 | 5 | LSE | |
| 04:16:29 | 3641.268 | 248 | O | 36.36 | 36.42 | Buy | 653 | 4 | LSE | |
| 04:02:13 | 36.365 | 201 | AT | 36.35 | 36.365 | Buy | 405 | 3 | LSE | |
| 04:01:46 | 3637.768 | 201 | O | 36.325 | 36.385 | Buy | 204 | 2 | LSE | |
| 03:13:42 | 3641.0 | 3 | O | 36.315 | 36.41 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
