Spdr Ref Gl C.b (GLCB)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:41 | 36.265 | 2 | AT | 36.24 | 36.265 | Buy | 3,821 | 12 | LSE | |
| 11:16:30 | 36.3 | 77 | AT | 36.185 | 36.3 | Buy | 3,819 | 11 | LSE | |
| 10:28:13 | 36.215 | 238 | AT | 36.14 | 36.215 | Buy | 3,742 | 10 | LSE | |
| 10:23:06 | 36.235 | 16 | AT | 36.14 | 36.235 | Buy | 3,504 | 9 | LSE | |
| 06:51:32 | 3627.22 | 33 | O | 36.235 | 36.35 | Buy | 3,488 | 8 | LSE | |
| 06:46:34 | 3627.97 | 16 | O | 36.245 | 36.36 | Buy | 3,455 | 7 | LSE | |
| 06:31:29 | 3630.07 | 2339 | O | 36.285 | 36.335 | Buy | 3,439 | 6 | LSE | |
| 06:29:21 | 36.32 | 382 | AT | 36.3 | 36.32 | Buy | 1,100 | 5 | LSE | |
| 06:27:29 | 3633.512 | 382 | O | 36.31 | 36.34 | Buy | 718 | 4 | LSE | |
| 06:27:12 | 3631.58 | 184 | O | 36.3 | 36.34 | Buy | 336 | 3 | LSE | |
| 03:12:17 | 36.386 | 76 | AT | 36.26 | 36.386 | Buy | 152 | 2 | LSE | |
| 03:11:58 | 3637.414 | 76 | O | 36.26 | 36.39 | Buy | 76 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
