Spdr Ref Gl C.b (GLCB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:17 | 3632.72 | 167 | O | 36.26 | 36.335 | Buy | 1,609 | 11 | LSE | |
| 10:35:30 | 36.27 | 311 | AT | 36.27 | 36.35 | Sell | 1,442 | 10 | LSE | |
| 10:35:30 | 36.27 | 236 | AT | 36.27 | 36.35 | Sell | 1,131 | 9 | LSE | |
| 09:25:00 | 36.365 | 225 | AT | 36.325 | 36.365 | Buy | 895 | 8 | LSE | |
| 09:06:42 | 3636.158 | 225 | O | 36.265 | 36.375 | Buy | 670 | 7 | LSE | |
| 04:16:31 | 3623.5 | 19 | O | 36.245 | 36.335 | Buy | 445 | 6 | LSE | |
| 04:03:33 | 36.25 | 34 | AT | 36.25 | 36.275 | Sell | 426 | 5 | LSE | |
| 04:02:49 | 3624.598 | 34 | O | 36.125 | 36.325 | Buy | 392 | 4 | LSE | |
| 03:12:25 | 36.325 | 98 | AT | 36.234 | 36.325 | Buy | 358 | 3 | LSE | |
| 03:11:53 | 3637.682 | 98 | O | 36.22 | 36.4 | Buy | 260 | 2 | LSE | |
| 03:11:31 | 3633.37 | 162 | O | 36.28 | 36.41 | Buy | 162 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
