Spdr Ref Gl C.b (GLCB)

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:08	36.33	238	UT	36.295	36.475	Sell	7,558	24	LSE
10:20:14	36.38	23	AT	36.38	36.535	Sell	7,320	23	LSE
10:14:37	36.46	3000	AT	36.31	36.46	Buy	7,297	22	LSE
10:14:37	36.41	238	AT	36.32	36.41	Buy	4,297	21	LSE
09:48:26	36.34	238	AT	36.34	36.36	Sell	4,059	20	LSE
08:10:43	36.375	662	AT	36.375	36.39	Sell	3,821	19	LSE
08:06:22	3636.854	662	O	36.36	36.44	Buy	3,159	18	LSE
07:20:30	36.345	22	AT	36.345	36.37	Sell	2,497	17	LSE
07:17:18	3633.72	22	O	36.325	36.425	Buy	2,475	16	LSE
06:52:13	36.345	96	AT	36.34	36.345	Buy	2,453	15	LSE
06:51:26	3638.658	129	O	36.29	36.4	Buy	2,357	14	LSE
06:49:18	3630.781	33	O	36.295	36.4	Buy	2,228	13	LSE
06:46:21	3639.5	40	O	36.295	36.41	Buy	2,195	12	LSE
06:29:16	36.34	75	AT	36.34	36.345	Sell	2,155	11	LSE
06:27:36	3632.403	75	O	36.31	36.415	Buy	2,080	10	LSE
06:07:20	36.345	10	AT	36.34	36.345	Buy	2,005	9	LSE
06:07:15	36.34	31	AT	36.34	36.345	Sell	1,995	8	LSE
06:06:35	3632.281	21	O	36.31	36.405	Buy	1,964	7	LSE
04:55:47	3634.5	167	O	36.33	36.425	Buy	1,943	6	LSE
04:55:44	3634.5	167	O	36.33	36.425	Buy	1,776	5	LSE
04:31:31	3639.09	15	O	36.29	36.4	Buy	1,609	4	LSE
03:13:01	36.4	797	AT	36.34	36.4	Buy	1,594	3	LSE
03:12:02	3640.792	200	O	36.285	36.425	Buy	797	2	LSE
03:12:02	3640.792	597	O	36.285	36.425	Buy	597	1	LSE

Spdr Ref Gl C.b (GLCB) Trades