Spdr Ref Gl C.b (GLCB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:26 | 36.34 | 1 | AT | 36.34 | 36.36 | Sell | 4,518 | 11 | LSE | |
| 10:51:12 | 36.29 | 2411 | AT | 36.28 | 36.29 | Buy | 4,517 | 10 | LSE | |
| 10:02:09 | 36.305 | 30 | AT | 36.305 | 36.345 | Sell | 2,106 | 9 | LSE | |
| 09:46:03 | 3634.5 | 707 | O | 36.35 | 36.42 | Buy | 2,076 | 8 | LSE | |
| 09:46:02 | 3634.5 | 185 | O | 36.35 | 36.42 | Buy | 1,369 | 7 | LSE | |
| 09:45:58 | 3634.5 | 707 | O | 36.35 | 36.405 | Buy | 1,184 | 6 | LSE | |
| 09:45:58 | 3634.5 | 185 | O | 36.345 | 36.405 | Buy | 477 | 5 | LSE | |
| 05:57:01 | 36.35 | 62 | AT | 36.33 | 36.35 | Buy | 292 | 4 | LSE | |
| 05:56:31 | 3635.512 | 62 | O | 36.315 | 36.36 | Buy | 230 | 3 | LSE | |
| 03:57:07 | 36.32 | 84 | AT | 36.32 | 36.34 | Sell | 168 | 2 | LSE | |
| 03:56:30 | 3630.732 | 84 | O | 36.295 | 36.36 | Buy | 84 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
