ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,240.00
      -1.70%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,173.53
      -0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr Ref Gl C.b (GLCB)

      7. Spdr Ref Gl C.b (GLCB) Trades

      Spdr Ref Gl C.b

      Spdr Ref Gl C.b (GLCB)

      LSE
      36.2025
      -0.0125
      (-0.03%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLCB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:47 3620.0 20 O 36.24 36.33 Buy
      		2,417 29 LSE
      11:37:41 3620.0 20 O 36.24 36.33 Buy
      		2,397 28 LSE
      11:35:26 36.2 10 UT 36.24 36.33 Sell
      		2,377 27 LSE
      11:28:55 36.285 370 AT 36.285 36.33 Sell
      		2,367 26 LSE
      11:28:15 36.24 72 AT 36.24 36.325 Sell
      		1,997 25 LSE
      11:04:58 36.27 249 AT 36.27 36.35 Sell
      		1,925 24 LSE
      10:42:49 36.295 32 AT 36.295 36.35 Sell
      		1,676 23 LSE
      10:42:49 36.295 1 AT 36.295 36.35 Sell
      		1,644 22 LSE
      10:32:52 36.32 34 AT 36.3 36.32 Buy
      		1,643 21 LSE
      10:12:19 36.34 17 AT 36.34 36.35 Sell
      		1,609 20 LSE
      06:46:32 3636.5 60 O 36.365 36.45 Buy
      		1,592 19 LSE
      06:46:27 3636.5 60 O 36.365 36.45 Buy
      		1,532 18 LSE
      06:37:04 36.425 37 AT 36.4 36.425 Buy
      		1,472 17 LSE
      06:36:14 3643.341 37 O 36.35 36.445 Buy
      		1,435 16 LSE
      06:31:12 3636.844 340 O 36.355 36.455 Buy
      		1,398 15 LSE
      05:56:24 36.395 28 AT 36.395 36.415 Sell
      		1,058 14 LSE
      05:56:18 3635.403 28 O 36.34 36.455 Buy
      		1,030 13 LSE
      05:51:43 36.41 49 AT 36.39 36.41 Buy
      		1,002 12 LSE
      05:51:13 3641.902 49 O 36.34 36.43 Buy
      		953 11 LSE
      05:26:44 36.425 174 AT 36.4 36.425 Buy
      		904 10 LSE
      05:26:22 3643.024 174 O 36.36 36.44 Buy
      		730 9 LSE
      05:19:48 36.4 22 AT 36.4 36.42 Sell
      		556 8 LSE
      05:16:16 3636.598 22 O 36.355 36.45 Buy
      		534 7 LSE
      05:07:45 36.42 64 AT 36.42 36.44 Sell
      		512 6 LSE
      05:06:21 3638.537 64 O 36.375 36.465 Buy
      		448 5 LSE
      04:11:41 3646.5 2 O 36.38 36.465 Buy
      		384 4 LSE
      03:47:53 36.415 141 AT 36.415 36.435 Sell
      		382 3 LSE
      03:46:14 3639.354 141 O 36.395 36.45 Buy
      		241 2 LSE
      03:10:07 36.33 100 AT 36.33 36.5 Sell
      		100 1 LSE

      Your Recent History

      LSE
      GLCB
      Spdr Ref Gl C.b
      LSE
      DWL
      Dowlais
      Delayed Upgrade Clock