Spdr Ref Gl C.b (GLCB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:00 | 36.455 | 234 | AT | 36.455 | 36.515 | Sell | 833 | 10 | LSE | |
| 11:29:00 | 36.455 | 312 | AT | 36.455 | 36.515 | Sell | 599 | 9 | LSE | |
| 10:49:15 | 36.45 | 1 | AT | 36.41 | 36.45 | Buy | 287 | 8 | LSE | |
| 10:02:12 | 36.385 | 3 | AT | 36.385 | 36.5 | Sell | 286 | 7 | LSE | |
| 07:24:54 | 36.475 | 65 | AT | 36.475 | 36.495 | Sell | 283 | 6 | LSE | |
| 07:24:02 | 3643.903 | 65 | O | 36.425 | 36.54 | Buy | 218 | 5 | LSE | |
| 05:37:12 | 36.535 | 21 | AT | 36.525 | 36.535 | Buy | 153 | 4 | LSE | |
| 05:36:13 | 3653.402 | 21 | O | 36.455 | 36.545 | Buy | 132 | 3 | LSE | |
| 03:12:12 | 3661.98 | 61 | O | 36.435 | 36.7 | Buy | 111 | 2 | LSE | |
| 03:04:29 | 36.36 | 50 | AT | 36.36 | 36.715 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
