![Spdr Ref Gl C.b](/common/images/company/L_GLCB.png)
Spdr Ref Gl C.b (GLCB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:55:10 | 3624.15 | 80 | O | 36.21 | 36.36 | Buy | 3,038 | 40 | LSE | |
11:27:59 | 36.185 | 21 | AT | 36.185 | 36.355 | Sell | 2,958 | 39 | LSE | |
11:27:07 | 36.235 | 238 | AT | 36.15 | 36.235 | Buy | 2,937 | 38 | LSE | |
11:27:07 | 36.23 | 186 | AT | 36.15 | 36.23 | Buy | 2,699 | 37 | LSE | |
11:07:32 | 36.155 | 70 | AT | 36.15 | 36.155 | Buy | 2,513 | 36 | LSE | |
11:07:08 | 36.185 | 11 | AT | 36.17 | 36.185 | Buy | 2,443 | 35 | LSE | |
11:06:17 | 36.195 | 46 | AT | 36.175 | 36.195 | Buy | 2,432 | 34 | LSE | |
11:06:14 | 3620.085 | 46 | O | 36.165 | 36.215 | Buy | 2,386 | 33 | LSE | |
11:02:09 | 36.205 | 29 | AT | 36.19 | 36.205 | Buy | 2,340 | 32 | LSE | |
11:01:17 | 3621.207 | 29 | O | 36.155 | 36.22 | Buy | 2,311 | 31 | LSE | |
10:55:17 | 3621.0 | 1 | O | 36.175 | 36.21 | Buy | 2,282 | 30 | LSE | |
10:51:40 | 36.19 | 193 | AT | 36.17 | 36.19 | Buy | 2,281 | 29 | LSE | |
10:51:23 | 36.19 | 45 | AT | 36.18 | 36.19 | Buy | 2,088 | 28 | LSE | |
10:51:19 | 3618.817 | 45 | O | 36.17 | 36.19 | Buy | 2,043 | 27 | LSE | |
10:22:27 | 36.185 | 2 | AT | 36.155 | 36.185 | Buy | 1,998 | 26 | LSE | |
10:21:52 | 36.175 | 1 | AT | 36.155 | 36.175 | Buy | 1,996 | 25 | LSE | |
10:09:41 | 36.195 | 5 | AT | 36.17 | 36.195 | Buy | 1,995 | 24 | LSE | |
10:02:54 | 3613.5 | 1 | O | 36.135 | 36.215 | Buy | 1,990 | 23 | LSE | |
09:58:19 | 3615.05 | 75 | O | 36.125 | 36.175 | Buy | 1,989 | 22 | LSE | |
09:56:01 | 36.15 | 59 | AT | 36.115 | 36.15 | Buy | 1,914 | 21 | LSE | |
09:55:32 | 36.15 | 135 | AT | 36.115 | 36.15 | Buy | 1,855 | 20 | LSE | |
09:46:09 | 36.18 | 24 | AT | 36.165 | 36.18 | Buy | 1,720 | 19 | LSE | |
09:45:15 | 3619.89 | 24 | O | 36.155 | 36.205 | Buy | 1,696 | 18 | LSE | |
09:29:03 | 36.135 | 23 | AT | 36.105 | 36.135 | Buy | 1,672 | 17 | LSE | |
09:28:21 | 3614.597 | 23 | O | 36.045 | 36.16 | Buy | 1,649 | 16 | LSE | |
09:06:33 | 3604.85 | 12 | O | 36.02 | 36.14 | Buy | 1,626 | 15 | LSE | |
08:09:42 | 36.165 | 186 | AT | 36.17 | 36.165 | 1,614 | 14 | LSE | ||
08:06:15 | 3621.097 | 186 | O | 36.11 | 36.225 | Buy | 1,428 | 13 | LSE | |
06:22:49 | 3609.83 | 130 | O | 36.08 | 36.155 | Buy | 1,242 | 12 | LSE | |
06:06:31 | 3610.01 | 33 | O | 36.08 | 36.145 | Buy | 1,112 | 11 | LSE | |
05:26:21 | 3611.18 | 195 | O | 36.1 | 36.15 | Buy | 1,079 | 10 | LSE | |
04:51:30 | 36.155 | 25 | AT | 36.155 | 36.17 | Sell | 884 | 9 | LSE | |
04:51:19 | 3613.671 | 25 | O | 36.13 | 36.185 | Buy | 859 | 8 | LSE | |
04:26:19 | 3612.67 | 12 | O | 36.12 | 36.19 | Buy | 834 | 7 | LSE | |
04:06:16 | 3613.05 | 24 | O | 36.12 | 36.19 | Buy | 822 | 6 | LSE | |
03:56:16 | 3612.91 | 52 | O | 36.12 | 36.19 | Buy | 798 | 5 | LSE | |
03:36:22 | 3610.68 | 32 | O | 36.07 | 36.16 | Buy | 746 | 4 | LSE | |
03:12:36 | 36.155 | 357 | AT | 36.135 | 36.155 | Buy | 714 | 3 | LSE | |
03:12:02 | 3616.28 | 274 | O | 36.06 | 36.175 | Buy | 357 | 2 | LSE | |
03:11:40 | 3616.28 | 83 | O | 36.075 | 36.175 | Buy | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.