![Spdr Ref Gl C.b](/common/images/company/L_GLCB.png)
Spdr Ref Gl C.b (GLCB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:47 | 3620.0 | 20 | O | 36.24 | 36.33 | Buy | 2,417 | 29 | LSE | |
11:37:41 | 3620.0 | 20 | O | 36.24 | 36.33 | Buy | 2,397 | 28 | LSE | |
11:35:26 | 36.2 | 10 | UT | 36.24 | 36.33 | Sell | 2,377 | 27 | LSE | |
11:28:55 | 36.285 | 370 | AT | 36.285 | 36.33 | Sell | 2,367 | 26 | LSE | |
11:28:15 | 36.24 | 72 | AT | 36.24 | 36.325 | Sell | 1,997 | 25 | LSE | |
11:04:58 | 36.27 | 249 | AT | 36.27 | 36.35 | Sell | 1,925 | 24 | LSE | |
10:42:49 | 36.295 | 32 | AT | 36.295 | 36.35 | Sell | 1,676 | 23 | LSE | |
10:42:49 | 36.295 | 1 | AT | 36.295 | 36.35 | Sell | 1,644 | 22 | LSE | |
10:32:52 | 36.32 | 34 | AT | 36.3 | 36.32 | Buy | 1,643 | 21 | LSE | |
10:12:19 | 36.34 | 17 | AT | 36.34 | 36.35 | Sell | 1,609 | 20 | LSE | |
06:46:32 | 3636.5 | 60 | O | 36.365 | 36.45 | Buy | 1,592 | 19 | LSE | |
06:46:27 | 3636.5 | 60 | O | 36.365 | 36.45 | Buy | 1,532 | 18 | LSE | |
06:37:04 | 36.425 | 37 | AT | 36.4 | 36.425 | Buy | 1,472 | 17 | LSE | |
06:36:14 | 3643.341 | 37 | O | 36.35 | 36.445 | Buy | 1,435 | 16 | LSE | |
06:31:12 | 3636.844 | 340 | O | 36.355 | 36.455 | Buy | 1,398 | 15 | LSE | |
05:56:24 | 36.395 | 28 | AT | 36.395 | 36.415 | Sell | 1,058 | 14 | LSE | |
05:56:18 | 3635.403 | 28 | O | 36.34 | 36.455 | Buy | 1,030 | 13 | LSE | |
05:51:43 | 36.41 | 49 | AT | 36.39 | 36.41 | Buy | 1,002 | 12 | LSE | |
05:51:13 | 3641.902 | 49 | O | 36.34 | 36.43 | Buy | 953 | 11 | LSE | |
05:26:44 | 36.425 | 174 | AT | 36.4 | 36.425 | Buy | 904 | 10 | LSE | |
05:26:22 | 3643.024 | 174 | O | 36.36 | 36.44 | Buy | 730 | 9 | LSE | |
05:19:48 | 36.4 | 22 | AT | 36.4 | 36.42 | Sell | 556 | 8 | LSE | |
05:16:16 | 3636.598 | 22 | O | 36.355 | 36.45 | Buy | 534 | 7 | LSE | |
05:07:45 | 36.42 | 64 | AT | 36.42 | 36.44 | Sell | 512 | 6 | LSE | |
05:06:21 | 3638.537 | 64 | O | 36.375 | 36.465 | Buy | 448 | 5 | LSE | |
04:11:41 | 3646.5 | 2 | O | 36.38 | 36.465 | Buy | 384 | 4 | LSE | |
03:47:53 | 36.415 | 141 | AT | 36.415 | 36.435 | Sell | 382 | 3 | LSE | |
03:46:14 | 3639.354 | 141 | O | 36.395 | 36.45 | Buy | 241 | 2 | LSE | |
03:10:07 | 36.33 | 100 | AT | 36.33 | 36.5 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.