Spdr Ref Gl C.b (GLCB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 36.445 | 32 | UT | 36.325 | 36.445 | Buy | 1,129 | 9 | LSE | |
| 10:43:16 | 36.435 | 54 | AT | 36.38 | 36.435 | Buy | 1,097 | 8 | LSE | |
| 10:43:09 | 3643.719 | 54 | O | 36.345 | 36.45 | Buy | 1,043 | 7 | LSE | |
| 06:52:01 | 36.465 | 303 | AT | 36.405 | 36.465 | Buy | 989 | 6 | LSE | |
| 06:51:27 | 3645.463 | 303 | O | 36.38 | 36.465 | Buy | 686 | 5 | LSE | |
| 06:14:12 | 36.395 | 22 | AT | 36.395 | 36.47 | Sell | 383 | 4 | LSE | |
| 06:11:41 | 3640.476 | 22 | O | 36.395 | 36.475 | Buy | 361 | 3 | LSE | |
| 03:11:54 | 3652.434 | 101 | O | 36.345 | 36.54 | Buy | 339 | 2 | LSE | |
| 03:11:32 | 3651.906 | 238 | O | 36.345 | 36.54 | Buy | 238 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
