Spdr Ref Gl C.b (GLCB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:30 | 36.44 | 19 | AT | 36.405 | 36.44 | Buy | 3,345 | 28 | LSE | |
10:53:43 | 36.4 | 11 | AT | 36.4 | 36.44 | Sell | 3,326 | 27 | LSE | |
09:43:17 | 36.425 | 230 | AT | 36.425 | 36.485 | Sell | 3,315 | 26 | LSE | |
09:43:05 | 3641.915 | 230 | O | 36.41 | 36.485 | Buy | 3,085 | 25 | LSE | |
08:13:57 | 36.41 | 64 | AT | 36.41 | 36.465 | Sell | 2,855 | 24 | LSE | |
08:13:57 | 36.412 | 80 | AT | 36.412 | 36.465 | Sell | 2,791 | 23 | LSE | |
08:08:44 | 3641.354 | 80 | O | 36.405 | 36.475 | Buy | 2,711 | 22 | LSE | |
07:56:44 | 36.42 | 13 | AT | 36.42 | 36.475 | Sell | 2,631 | 21 | LSE | |
06:06:51 | 36.415 | 22 | AT | 36.415 | 36.475 | Sell | 2,618 | 20 | LSE | |
06:06:13 | 3642.232 | 22 | O | 36.415 | 36.475 | Buy | 2,596 | 19 | LSE | |
05:34:23 | 36.48 | 40 | AT | 36.42 | 36.48 | Buy | 2,574 | 18 | LSE | |
05:31:34 | 3647.146 | 40 | O | 36.41 | 36.48 | Buy | 2,534 | 17 | LSE | |
05:01:28 | 36.48 | 21 | AT | 36.42 | 36.48 | Buy | 2,494 | 16 | LSE | |
05:01:11 | 3647.085 | 21 | O | 36.405 | 36.48 | Buy | 2,473 | 15 | LSE | |
04:42:51 | 36.47 | 38 | AT | 36.415 | 36.47 | Buy | 2,452 | 14 | LSE | |
04:41:03 | 3646.707 | 38 | O | 36.41 | 36.475 | Buy | 2,414 | 13 | LSE | |
04:27:05 | 36.455 | 46 | AT | 36.41 | 36.455 | Buy | 2,376 | 12 | LSE | |
04:21:10 | 3644.89 | 46 | O | 36.405 | 36.455 | Buy | 2,330 | 11 | LSE | |
03:59:16 | 36.415 | 41 | AT | 36.415 | 36.465 | Sell | 2,284 | 10 | LSE | |
03:56:11 | 3640.476 | 41 | O | 36.405 | 36.475 | Buy | 2,243 | 9 | LSE | |
03:32:03 | 36.435 | 45 | AT | 36.435 | 36.48 | Sell | 2,202 | 8 | LSE | |
03:31:02 | 3641.976 | 45 | O | 36.41 | 36.49 | Buy | 2,157 | 7 | LSE | |
03:14:06 | 36.495 | 900 | AT | 36.44 | 36.495 | Buy | 2,112 | 6 | LSE | |
03:11:26 | 3638.074 | 23 | O | 36.355 | 36.53 | Buy | 1,212 | 5 | LSE | |
03:11:16 | 3650.926 | 646 | O | 36.36 | 36.53 | Buy | 1,189 | 4 | LSE | |
03:11:15 | 3650.926 | 410 | O | 36.36 | 36.53 | Buy | 543 | 3 | LSE | |
03:10:16 | 3636.318 | 102 | O | 36.34 | 36.53 | Buy | 133 | 2 | LSE | |
03:10:12 | 3636.318 | 31 | O | 36.34 | 36.53 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.