Spdr Ref Gl C.b (GLCB)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:41:45	36.37	1	AT	36.25	36.37	Buy	1,875	20	LSE
10:38:57	36.3	7	AT	36.3	36.345	Sell	1,874	19	LSE
10:35:41	36.345	12	AT	36.295	36.345	Buy	1,867	18	LSE
10:28:26	36.305	25	AT	36.305	36.355	Sell	1,855	17	LSE
10:27:59	3627.781	25	O	36.265	36.37	Buy	1,830	16	LSE
10:21:23	36.335	256	AT	36.3	36.335	Buy	1,805	15	LSE
10:21:10	3635.597	256	O	36.255	36.37	Buy	1,549	14	LSE
09:06:22	36.38	111	AT	36.345	36.38	Buy	1,293	13	LSE
09:06:12	3639.524	111	O	36.325	36.405	Buy	1,182	12	LSE
08:43:14	3638.96	11	O	36.3	36.39	Buy	1,071	11	LSE
08:29:58	36.335	85	AT	36.335	36.36	Sell	1,060	10	LSE
08:26:21	3630.61	85	O	36.3	36.35	Buy	975	9	LSE
07:57:57	36.37	219	AT	36.335	36.37	Buy	890	8	LSE
07:56:17	3636.646	219	O	36.305	36.375	Buy	671	7	LSE
06:04:14	3646.25	35	O	36.36	36.5	Buy	452	6	LSE
05:38:32	36.375	238	AT	36.37	36.375	Buy	417	5	LSE
03:52:51	36.405	33	AT	36.38	36.405	Buy	179	4	LSE
03:51:11	3641.768	33	O	36.365	36.425	Buy	146	3	LSE
03:11:43	3648.21	35	O	36.37	36.525	Buy	113	2	LSE
03:11:30	3648.31	78	O	36.37	36.525	Buy	78	1	LSE

Spdr Ref Gl C.b (GLCB) Trades