ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,553.60
      1.38%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.84
      1.62%
      Bitcoin
      66,095.94
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr Ref Gl C.b (GLCB)

      7. Spdr Ref Gl C.b (GLCB) Trades

      Spdr Ref Gl C.b

      Spdr Ref Gl C.b (GLCB)

      LSE
      36.5625
      0.36
      ( 0.99% )
      Updated: 06:00:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLCB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:30 36.44 19 AT 36.405 36.44 Buy
      		3,345 28 LSE
      10:53:43 36.4 11 AT 36.4 36.44 Sell
      		3,326 27 LSE
      09:43:17 36.425 230 AT 36.425 36.485 Sell
      		3,315 26 LSE
      09:43:05 3641.915 230 O 36.41 36.485 Buy
      		3,085 25 LSE
      08:13:57 36.41 64 AT 36.41 36.465 Sell
      		2,855 24 LSE
      08:13:57 36.412 80 AT 36.412 36.465 Sell
      		2,791 23 LSE
      08:08:44 3641.354 80 O 36.405 36.475 Buy
      		2,711 22 LSE
      07:56:44 36.42 13 AT 36.42 36.475 Sell
      		2,631 21 LSE
      06:06:51 36.415 22 AT 36.415 36.475 Sell
      		2,618 20 LSE
      06:06:13 3642.232 22 O 36.415 36.475 Buy
      		2,596 19 LSE
      05:34:23 36.48 40 AT 36.42 36.48 Buy
      		2,574 18 LSE
      05:31:34 3647.146 40 O 36.41 36.48 Buy
      		2,534 17 LSE
      05:01:28 36.48 21 AT 36.42 36.48 Buy
      		2,494 16 LSE
      05:01:11 3647.085 21 O 36.405 36.48 Buy
      		2,473 15 LSE
      04:42:51 36.47 38 AT 36.415 36.47 Buy
      		2,452 14 LSE
      04:41:03 3646.707 38 O 36.41 36.475 Buy
      		2,414 13 LSE
      04:27:05 36.455 46 AT 36.41 36.455 Buy
      		2,376 12 LSE
      04:21:10 3644.89 46 O 36.405 36.455 Buy
      		2,330 11 LSE
      03:59:16 36.415 41 AT 36.415 36.465 Sell
      		2,284 10 LSE
      03:56:11 3640.476 41 O 36.405 36.475 Buy
      		2,243 9 LSE
      03:32:03 36.435 45 AT 36.435 36.48 Sell
      		2,202 8 LSE
      03:31:02 3641.976 45 O 36.41 36.49 Buy
      		2,157 7 LSE
      03:14:06 36.495 900 AT 36.44 36.495 Buy
      		2,112 6 LSE
      03:11:26 3638.074 23 O 36.355 36.53 Buy
      		1,212 5 LSE
      03:11:16 3650.926 646 O 36.36 36.53 Buy
      		1,189 4 LSE
      03:11:15 3650.926 410 O 36.36 36.53 Buy
      		543 3 LSE
      03:10:16 3636.318 102 O 36.34 36.53 Buy
      		133 2 LSE
      03:10:12 3636.318 31 O 36.34 36.53 Buy
      		31 1 LSE

      Your Recent History

      LSE
      GLCB
      Spdr Ref Gl C.b
      Delayed Upgrade Clock