Am Ukgov 0-5y (GIL5)

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:46:51	17.08	1241	AT	17.065	17.08	Buy	7,079	23	LSE
10:22:29	1708.0	86	O	17.065	17.08	Buy	5,838	22	LSE
10:22:28	1706.5	19	O	17.065	17.08	Buy	5,752	21	LSE
10:22:16	1706.605	526	O	17.065	17.08	Buy	5,733	20	LSE
10:22:06	1707.895	1559	O	17.065	17.08	Buy	5,207	19	LSE
10:05:14	1708.0	9	O	17.065	17.08	Buy	3,648	18	LSE
09:59:51	1708.0	136	O	17.06	17.085	Buy	3,639	17	LSE
09:56:20	1706.72	139	O	17.06	17.08	Buy	3,503	16	LSE
09:41:22	1706.0	14	O	17.06	17.085	Buy	3,364	15	LSE
07:59:53	1706.95	1171	O	17.055	17.08	Buy	3,350	14	LSE
06:24:57	1705.94	629	O	17.05	17.08	Buy	2,179	13	LSE
06:16:01	1707.61	711	O	17.05	17.08	Buy	1,550	12	LSE
05:35:09	1705.5	9	O	17.055	17.08	Buy	839	11	LSE
04:59:46	1708.0	2	O	17.055	17.08	Buy	830	10	LSE
04:59:44	17.08	27	AT	17.055	17.08	Buy	828	9	LSE
04:59:44	1708.5	4	O	17.055	17.08	Buy	801	8	LSE
04:48:32	1706.12	240	O	17.055	17.08	Buy	797	7	LSE
04:01:09	1706.175	4	O	17.06	17.085	Buy	557	6	LSE
03:59:23	1708.0	5	O	17.06	17.08	Buy	553	5	LSE
03:17:13	17.06	503	AT	17.06	17.08	Sell	548	4	LSE
03:05:19	1708.5	17	O	17.05	17.085	Buy	45	3	LSE
03:05:17	17.085	27	AT	17.045	17.085	Buy	28	2	LSE
03:01:31	17.095	1	AT	17.045	17.095	Buy	1	1	LSE

Am Ukgov 0-5y (GIL5) Trades