Am Ukgov 0-5y (GIL5)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:19:55	17.055	1	AT	17.055	17.07	Sell	31,603	28	LSE
11:19:46	17.055	1	AT	17.055	17.07	Sell	31,602	27	LSE
11:06:53	1707.5	1935	O	17.055	17.075	Buy	31,601	26	LSE
10:34:53	17.04	140	AT	17.04	17.075	Sell	29,666	25	LSE
10:34:53	17.045	5199	AT	17.045	17.075	Sell	29,526	24	LSE
10:34:53	17.05	5008	AT	17.05	17.075	Sell	24,327	23	LSE
10:34:53	17.055	12006	AT	17.055	17.075	Sell	19,319	22	LSE
10:34:53	17.06	197	AT	17.06	17.075	Sell	7,313	21	LSE
10:25:37	1706.45	311	O	17.055	17.07	Buy	7,116	20	LSE
10:15:20	1708.5	10	O	17.06	17.085	Buy	6,805	19	LSE
10:15:04	1706.0	230	O	17.06	17.085	Buy	6,795	18	LSE
10:14:57	1708.325	822	O	17.06	17.085	Buy	6,565	17	LSE
10:06:33	1708.5	160	O	17.045	17.085	Buy	5,743	16	LSE
10:05:18	1705.5	1	O	17.055	17.075	Buy	5,583	15	LSE
10:01:10	1708.5	25	O	17.05	17.085	Buy	5,582	14	LSE
09:34:21	1707.07	692	O	17.055	17.08	Buy	5,557	13	LSE
08:49:00	1706.06	59	O	17.055	17.08	Buy	4,865	12	LSE
07:22:49	17.055	13	AT	17.055	17.07	Sell	4,806	11	LSE
06:29:14	1707.0	6	O	17.055	17.07	Buy	4,793	10	LSE
06:00:55	1705.92	521	O	17.05	17.08	Buy	4,787	9	LSE
05:56:27	1707.02	1759	O	17.06	17.08	Buy	4,266	8	LSE
05:36:14	1708.0	270	O	17.06	17.08	Buy	2,507	7	LSE
05:15:55	1706.0	1606	O	17.06	17.08	Buy	2,237	6	LSE
04:53:29	1708.0	3	O	17.06	17.08	Buy	631	5	LSE
04:10:03	1707.36	454	O	17.06	17.08	Buy	628	4	LSE
03:56:27	1708.0	1	O	17.06	17.08	Buy	174	3	LSE
03:12:15	1706.7	86	O	17.065	17.08	Buy	173	2	LSE
03:10:09	1707.26	87	O	17.065	17.08	Buy	87	1	LSE

Am Ukgov 0-5y (GIL5) Trades