ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,688.56
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Ukgov 0-5y (GIL5)

      7. Am Ukgov 0-5y (GIL5) Trades

      Am Ukgov 0-5y

      Am Ukgov 0-5y (GIL5)

      LSE
      17.1175
      -0.0125
      (-0.07%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GIL5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:41 1706.0 516 O 17.06 17.075 Buy
      		12,415 33 LSE
      11:06:36 1705.5 123 O 17.055 17.07 Buy
      		11,899 32 LSE
      10:49:42 17.07 1185 AT 17.045 17.07 Buy
      		11,776 31 LSE
      10:27:48 1707.0 13 O 17.045 17.07 Buy
      		10,591 30 LSE
      10:27:33 1704.5 185 O 17.045 17.07 Buy
      		10,578 29 LSE
      10:27:24 1706.825 993 O 17.045 17.07 Buy
      		10,393 28 LSE
      10:05:30 1706.36 361 O 17.045 17.065 Buy
      		9,400 27 LSE
      10:03:51 1704.5 15 O 17.045 17.065 Buy
      		9,039 26 LSE
      09:15:44 17.06 200 AT 17.055 17.06 Buy
      		9,024 25 LSE
      08:35:22 1708.685 16 O 17.035 17.09 Buy
      		8,824 24 LSE
      08:17:10 17.04 1 AT 17.035 17.06 Sell
      		8,808 23 LSE
      08:15:28 17.04 2 AT 17.035 17.065 Sell
      		8,807 22 LSE
      08:15:25 1703.5 1 O 17.035 17.065 Buy
      		8,805 21 LSE
      08:14:25 17.065 2379 AT 17.035 17.065 Buy
      		8,804 20 LSE
      08:13:46 17.035 1 AT 17.035 17.065 Sell
      		6,425 19 LSE
      08:13:45 1703.5 1 O 17.035 17.065 Buy
      		6,424 18 LSE
      08:06:06 1706.0 152 O 17.035 17.06 Buy
      		6,423 17 LSE
      07:59:17 1706.0 182 O 17.035 17.06 Buy
      		6,271 16 LSE
      07:45:01 1706.0 1354 O 17.035 17.06 Buy
      		6,089 15 LSE
      07:22:58 1704.38 76 O 17.03 17.06 Buy
      		4,735 14 LSE
      07:06:59 1706.0 555 O 17.035 17.06 Buy
      		4,659 13 LSE
      06:15:52 1705.675 1991 O 17.035 17.06 Buy
      		4,104 12 LSE
      05:49:51 1706.0 252 O 17.035 17.06 Buy
      		2,113 11 LSE
      05:43:52 1706.0 254 O 17.035 17.06 Buy
      		1,861 10 LSE
      05:26:31 1705.41 149 O 17.035 17.06 Buy
      		1,607 9 LSE
      05:23:23 1706.0 188 O 17.035 17.06 Buy
      		1,458 8 LSE
      05:03:06 1706.0 2 O 17.05 17.06 Buy
      		1,270 7 LSE
      04:01:33 17.06 1 AT 17.035 17.06 Buy
      		1,268 6 LSE
      03:57:31 1705.19 1152 O 17.035 17.06 Buy
      		1,267 5 LSE
      03:10:15 1704.63 50 O 17.04 17.06 Buy
      		115 4 LSE
      03:10:13 1705.43 49 O 17.04 17.06 Buy
      		65 3 LSE
      03:03:42 17.045 15 AT 17.045 17.075 Sell
      		16 2 LSE
      03:01:25 1710.0 1 O 17.035 17.095 Buy
      		1 1 LSE

      Your Recent History

      LSE
      GIL5
      Am Ukgov 0-5y
      LSE
      93YM
      Telstra 2.5% 23
      Delayed Upgrade Clock