![Am Ukgov 0-5y](/common/images/company/L_GIL5.png)
Am Ukgov 0-5y (GIL5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:41 | 1706.0 | 516 | O | 17.06 | 17.075 | Buy | 12,415 | 33 | LSE | |
11:06:36 | 1705.5 | 123 | O | 17.055 | 17.07 | Buy | 11,899 | 32 | LSE | |
10:49:42 | 17.07 | 1185 | AT | 17.045 | 17.07 | Buy | 11,776 | 31 | LSE | |
10:27:48 | 1707.0 | 13 | O | 17.045 | 17.07 | Buy | 10,591 | 30 | LSE | |
10:27:33 | 1704.5 | 185 | O | 17.045 | 17.07 | Buy | 10,578 | 29 | LSE | |
10:27:24 | 1706.825 | 993 | O | 17.045 | 17.07 | Buy | 10,393 | 28 | LSE | |
10:05:30 | 1706.36 | 361 | O | 17.045 | 17.065 | Buy | 9,400 | 27 | LSE | |
10:03:51 | 1704.5 | 15 | O | 17.045 | 17.065 | Buy | 9,039 | 26 | LSE | |
09:15:44 | 17.06 | 200 | AT | 17.055 | 17.06 | Buy | 9,024 | 25 | LSE | |
08:35:22 | 1708.685 | 16 | O | 17.035 | 17.09 | Buy | 8,824 | 24 | LSE | |
08:17:10 | 17.04 | 1 | AT | 17.035 | 17.06 | Sell | 8,808 | 23 | LSE | |
08:15:28 | 17.04 | 2 | AT | 17.035 | 17.065 | Sell | 8,807 | 22 | LSE | |
08:15:25 | 1703.5 | 1 | O | 17.035 | 17.065 | Buy | 8,805 | 21 | LSE | |
08:14:25 | 17.065 | 2379 | AT | 17.035 | 17.065 | Buy | 8,804 | 20 | LSE | |
08:13:46 | 17.035 | 1 | AT | 17.035 | 17.065 | Sell | 6,425 | 19 | LSE | |
08:13:45 | 1703.5 | 1 | O | 17.035 | 17.065 | Buy | 6,424 | 18 | LSE | |
08:06:06 | 1706.0 | 152 | O | 17.035 | 17.06 | Buy | 6,423 | 17 | LSE | |
07:59:17 | 1706.0 | 182 | O | 17.035 | 17.06 | Buy | 6,271 | 16 | LSE | |
07:45:01 | 1706.0 | 1354 | O | 17.035 | 17.06 | Buy | 6,089 | 15 | LSE | |
07:22:58 | 1704.38 | 76 | O | 17.03 | 17.06 | Buy | 4,735 | 14 | LSE | |
07:06:59 | 1706.0 | 555 | O | 17.035 | 17.06 | Buy | 4,659 | 13 | LSE | |
06:15:52 | 1705.675 | 1991 | O | 17.035 | 17.06 | Buy | 4,104 | 12 | LSE | |
05:49:51 | 1706.0 | 252 | O | 17.035 | 17.06 | Buy | 2,113 | 11 | LSE | |
05:43:52 | 1706.0 | 254 | O | 17.035 | 17.06 | Buy | 1,861 | 10 | LSE | |
05:26:31 | 1705.41 | 149 | O | 17.035 | 17.06 | Buy | 1,607 | 9 | LSE | |
05:23:23 | 1706.0 | 188 | O | 17.035 | 17.06 | Buy | 1,458 | 8 | LSE | |
05:03:06 | 1706.0 | 2 | O | 17.05 | 17.06 | Buy | 1,270 | 7 | LSE | |
04:01:33 | 17.06 | 1 | AT | 17.035 | 17.06 | Buy | 1,268 | 6 | LSE | |
03:57:31 | 1705.19 | 1152 | O | 17.035 | 17.06 | Buy | 1,267 | 5 | LSE | |
03:10:15 | 1704.63 | 50 | O | 17.04 | 17.06 | Buy | 115 | 4 | LSE | |
03:10:13 | 1705.43 | 49 | O | 17.04 | 17.06 | Buy | 65 | 3 | LSE | |
03:03:42 | 17.045 | 15 | AT | 17.045 | 17.075 | Sell | 16 | 2 | LSE | |
03:01:25 | 1710.0 | 1 | O | 17.035 | 17.095 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.