ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,622.13
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Ukgov 0-5y (GIL5)

      7. Am Ukgov 0-5y (GIL5) Trades

      Am Ukgov 0-5y

      Am Ukgov 0-5y (GIL5)

      LSE
      17.1175
      -0.0125
      (-0.07%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GIL5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:06 17.075 406 AT 17.01 17.075 Buy
      		17,545 27 LSE
      10:45:06 17.075 198 AT 17.01 17.075 Buy
      		17,139 26 LSE
      10:43:20 1707.5 28 O 17.01 17.075 Buy
      		16,941 25 LSE
      10:41:37 1701.455 317 O 17.01 17.075 Buy
      		16,913 24 LSE
      10:41:20 1707.045 855 O 17.01 17.075 Buy
      		16,596 23 LSE
      10:41:10 1701.0 1 O 17.01 17.075 Buy
      		15,741 22 LSE
      10:29:57 1701.5 1 O 17.01 17.075 Buy
      		15,740 21 LSE
      10:17:28 17.07 123 AT 17.015 17.07 Buy
      		15,739 20 LSE
      10:17:17 17.05 32 AT 17.035 17.05 Buy
      		15,616 19 LSE
      10:12:31 1704.61 509 O 17.025 17.05 Buy
      		15,584 18 LSE
      10:07:16 1705.0 39 O 17.025 17.05 Buy
      		15,075 17 LSE
      09:57:56 1702.76 14 O 17.025 17.04 Buy
      		15,036 16 LSE
      09:33:21 1702.78 231 O 17.025 17.035 Buy
      		15,022 15 LSE
      06:53:19 17.03 828 AT 17.03 17.04 Sell
      		14,791 14 LSE
      06:46:10 1703.36 457 O 17.015 17.035 Buy
      		13,963 13 LSE
      06:34:25 1702.76 32 O 17.015 17.035 Buy
      		13,506 12 LSE
      06:27:05 1702.01 5954 O 17.015 17.035 Buy
      		13,474 11 LSE
      06:21:52 17.025 5000 AT 17.015 17.025 Buy
      		7,520 10 LSE
      06:17:18 1703.325 369 O 17.01 17.035 Buy
      		2,520 9 LSE
      06:03:51 1702.83 58 O 17.01 17.035 Buy
      		2,151 8 LSE
      05:35:20 1703.5 197 O 17.01 17.035 Buy
      		2,093 7 LSE
      05:35:01 1701.175 2 O 17.01 17.035 Buy
      		1,896 6 LSE
      04:54:33 1701.77 588 O 17.015 17.035 Buy
      		1,894 5 LSE
      04:46:45 1703.5 4 O 17.015 17.035 Buy
      		1,306 4 LSE
      04:11:03 1702.62 939 O 17.01 17.035 Buy
      		1,302 3 LSE
      04:00:50 1702.71 338 O 17.015 17.035 Buy
      		363 2 LSE
      03:03:29 16.985 25 AT 16.975 16.985 Buy
      		25 1 LSE

      Your Recent History

      LSE
      GIL5
      Am Ukgov 0-5y
      TSX
      PAYS
      Global X Short Term Gove...
      Delayed Upgrade Clock