Am Ukgov 0-5y (GIL5)

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:09:49	17.035	788	AT	17.015	17.035	Buy	7,407	23	LSE
10:36:48	1702.13	415	O	17.015	17.035	Buy	6,619	22	LSE
10:28:08	1703.0	1	O	17.015	17.035	Buy	6,204	21	LSE
10:24:35	1701.5	1	O	17.015	17.035	Buy	6,203	20	LSE
10:24:26	1703.5	5	O	17.015	17.035	Buy	6,202	19	LSE
10:24:17	1701.64	336	O	17.015	17.035	Buy	6,197	18	LSE
10:24:08	1703.36	1097	O	17.015	17.035	Buy	5,861	17	LSE
10:15:11	17.035	44	AT	17.015	17.035	Buy	4,764	16	LSE
10:15:11	1703.0	4	O	17.015	17.035	Buy	4,720	15	LSE
10:14:32	1702.84	293	O	17.015	17.035	Buy	4,716	14	LSE
10:09:38	1703.5	8	O	17.015	17.035	Buy	4,423	13	LSE
09:00:36	1704.0	6	O	17.015	17.04	Buy	4,415	12	LSE
08:22:28	1702.83	2080	O	17.02	17.035	Buy	4,409	11	LSE
06:55:58	1702.87	404	O	17.01	17.035	Buy	2,329	10	LSE
06:45:59	1703.325	20	O	17.01	17.035	Buy	1,925	9	LSE
06:18:03	1702.86	18	O	17.01	17.03	Buy	1,905	8	LSE
06:06:13	1701.0	179	O	17.01	17.03	Buy	1,887	7	LSE
05:27:48	1701.605	170	O	17.015	17.03	Buy	1,708	6	LSE
04:00:21	1701.27	21	O	17.005	17.035	Buy	1,538	5	LSE
03:24:41	1701.5	1031	O	17.015	17.03	Buy	1,517	4	LSE
03:11:57	1703.23	318	O	17.02	17.045	Buy	486	3	LSE
03:01:25	1701.0	5	O	16.97	17.065	Buy	168	2	LSE
03:00:46	17.015	163	AT	17.015	17.03	Sell	163	1	LSE

Am Ukgov 0-5y (GIL5) Trades