Am Ukgov 0-5y (GIL5)

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:14:00	1704.5	157	O	17.02	17.045	Buy	35,784	23	LSE
10:59:29	1704.5	74	O	17.03	17.045	Buy	35,627	22	LSE
10:41:33	17.05	5218	AT	17.025	17.05	Buy	35,553	21	LSE
10:41:33	17.05	261	AT	17.025	17.05	Buy	30,335	20	LSE
10:41:33	17.05	21	AT	17.03	17.05	Buy	30,074	19	LSE
10:25:08	1704.5	96	O	17.03	17.045	Buy	30,053	18	LSE
10:24:51	1703.105	1120	O	17.03	17.045	Buy	29,957	17	LSE
10:24:39	1704.395	1041	O	17.03	17.045	Buy	28,837	16	LSE
10:16:11	1704.5	84	O	17.015	17.045	Buy	27,796	15	LSE
08:59:46	1703.74	63	O	17.025	17.04	Buy	27,712	14	LSE
07:01:36	1703.31	578	O	17.015	17.035	Buy	27,649	13	LSE
06:50:20	1703.26	404	O	17.02	17.035	Buy	27,071	12	LSE
06:48:32	1703.25	453	O	17.02	17.035	Buy	26,667	11	LSE
06:15:39	1703.325	61	O	17.01	17.035	Buy	26,214	10	LSE
06:03:35	1703.5	45	O	17.01	17.035	Buy	26,153	9	LSE
05:44:49	1702.91	228	O	17.01	17.055	Buy	26,108	8	LSE
05:37:42	1703.0	236	O	17.01	17.035	Buy	25,880	7	LSE
05:29:29	1703.07	578	O	17.01	17.035	Buy	25,644	6	LSE
05:27:06	1701.0	55	O	17.01	17.035	Buy	25,066	5	LSE
05:00:14	1701.0	1189	O	17.01	17.04	Buy	25,011	4	LSE
04:51:06	1703.05	225	O	17.01	17.035	Buy	23,822	3	LSE
04:14:22	1703.0	23487	O	17.01	17.035	Buy	23,597	2	LSE
03:10:23	1703.63	110	O	17.02	17.05	Buy	110	1	LSE

Am Ukgov 0-5y (GIL5) Trades