Am Ukgov 0-5y (GIL5)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:46 | 17.04 | 911 | AT | 17.015 | 17.04 | Buy | 8,174 | 18 | LSE | |
| 10:51:05 | 1705.0 | 1100 | O | 17.03 | 17.05 | Buy | 7,263 | 17 | LSE | |
| 10:25:09 | 1704.5 | 4 | O | 17.025 | 17.045 | Buy | 6,163 | 16 | LSE | |
| 10:25:09 | 1702.5 | 1 | O | 17.025 | 17.045 | Buy | 6,159 | 15 | LSE | |
| 10:24:51 | 1702.5 | 232 | O | 17.025 | 17.045 | Buy | 6,158 | 14 | LSE | |
| 10:24:41 | 1704.36 | 942 | O | 17.025 | 17.045 | Buy | 5,926 | 13 | LSE | |
| 10:21:26 | 1704.5 | 41 | O | 17.025 | 17.045 | Buy | 4,984 | 12 | LSE | |
| 10:06:52 | 17.07 | 8 | AT | 17.035 | 17.07 | Buy | 4,943 | 11 | LSE | |
| 09:20:35 | 1704.0 | 3 | O | 17.04 | 17.055 | Buy | 4,935 | 10 | LSE | |
| 09:20:00 | 1703.175 | 2 | O | 17.03 | 17.055 | Buy | 4,932 | 9 | LSE | |
| 08:54:51 | 1705.5 | 1844 | O | 17.03 | 17.055 | Buy | 4,930 | 8 | LSE | |
| 08:45:17 | 1705.5 | 230 | O | 17.03 | 17.055 | Buy | 3,086 | 7 | LSE | |
| 08:17:19 | 1704.5 | 1450 | O | 17.02 | 17.045 | Buy | 2,856 | 6 | LSE | |
| 06:41:36 | 1703.57 | 690 | O | 17.015 | 17.045 | Buy | 1,406 | 5 | LSE | |
| 06:26:13 | 1702.45 | 497 | O | 17.015 | 17.045 | Buy | 716 | 4 | LSE | |
| 05:24:17 | 1701.5 | 9 | O | 17.015 | 17.055 | Buy | 219 | 3 | LSE | |
| 04:35:52 | 1703.58 | 74 | O | 17.02 | 17.045 | Buy | 210 | 2 | LSE | |
| 04:24:39 | 1704.5 | 136 | O | 17.02 | 17.045 | Buy | 136 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
