Am Ukgov 0-5y (GIL5)

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:01	17.06	40	UT	17.035	17.06	Buy	6,126	28	LSE
11:09:52	17.06	474	AT	17.035	17.06	Buy	6,086	27	LSE
11:09:52	17.055	54	AT	17.035	17.055	Buy	5,612	26	LSE
10:46:09	1705.34	43	O	17.04	17.06	Buy	5,558	25	LSE
10:34:09	1706.0	6	O	17.04	17.06	Buy	5,515	24	LSE
10:34:01	1704.0	1	O	17.04	17.06	Buy	5,509	23	LSE
10:33:53	1704.0	224	O	17.04	17.06	Buy	5,508	22	LSE
10:33:41	1705.86	990	O	17.04	17.06	Buy	5,284	21	LSE
10:24:46	1703.66	1	O	17.03	17.06	Buy	4,294	20	LSE
10:13:52	1703.0	85	O	17.03	17.06	Buy	4,293	19	LSE
10:06:32	17.07	2	AT	17.03	17.07	Buy	4,208	18	LSE
10:04:28	1707.0	4	O	17.03	17.07	Buy	4,206	17	LSE
10:02:58	1705.28	865	O	17.03	17.07	Buy	4,202	16	LSE
09:58:59	1703.5	247	O	17.035	17.06	Buy	3,337	15	LSE
09:26:49	1704.5	1158	O	17.035	17.05	Buy	3,090	14	LSE
09:14:16	1704.8	40	O	17.035	17.055	Buy	1,932	13	LSE
06:16:59	1705.95	1400	O	17.04	17.065	Buy	1,892	12	LSE
06:00:36	1705.82	26	O	17.04	17.065	Buy	492	11	LSE
05:11:15	1704.69	427	O	17.04	17.06	Buy	466	10	LSE
03:11:40	1705.44	18	O	17.04	17.06	Buy	39	9	LSE
03:05:25	1707.0	1	O	17.05	17.07	Buy	21	8	LSE
03:05:24	17.07	1	AT	17.05	17.07	Buy	20	7	LSE
03:05:22	1707.0	1	O	17.05	17.07	Buy	19	6	LSE
03:05:22	17.07	1	AT	17.05	17.07	Buy	18	5	LSE
03:05:22	1707.0	1	O	17.05	17.07	Buy	17	4	LSE
03:05:21	17.07	1	AT	17.04	17.07	Buy	16	3	LSE
03:05:19	17.07	1	AT	17.05	17.07	Buy	15	2	LSE
03:04:43	17.05	14	AT	17.05	17.07	Sell	14	1	LSE

Am Ukgov 0-5y (GIL5) Trades