Am Ukgov 0-5y (GIL5)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 17.04 | 151 | UT | 17.02 | 17.04 | Buy | 6,448 | 14 | LSE | |
| 11:12:51 | 17.04 | 1184 | AT | 17.015 | 17.04 | Buy | 6,297 | 13 | LSE | |
| 11:12:51 | 17.035 | 151 | AT | 17.015 | 17.035 | Buy | 5,113 | 12 | LSE | |
| 10:27:18 | 1704.0 | 8 | O | 17.015 | 17.04 | Buy | 4,962 | 11 | LSE | |
| 10:27:09 | 1701.5 | 59 | O | 17.015 | 17.04 | Buy | 4,954 | 10 | LSE | |
| 10:26:54 | 1703.825 | 1065 | O | 17.015 | 17.04 | Buy | 4,895 | 9 | LSE | |
| 10:04:36 | 1704.0 | 17 | O | 17.02 | 17.04 | Buy | 3,830 | 8 | LSE | |
| 08:09:25 | 1704.34 | 2701 | O | 17.02 | 17.05 | Buy | 3,813 | 7 | LSE | |
| 07:59:18 | 1705.0 | 136 | O | 17.02 | 17.05 | Buy | 1,112 | 6 | LSE | |
| 07:32:22 | 1702.5 | 8 | O | 17.025 | 17.05 | Buy | 976 | 5 | LSE | |
| 06:45:54 | 1704.825 | 412 | O | 17.025 | 17.05 | Buy | 968 | 4 | LSE | |
| 06:23:13 | 1702.5 | 378 | O | 17.025 | 17.045 | Buy | 556 | 3 | LSE | |
| 06:00:25 | 1704.26 | 70 | O | 17.025 | 17.045 | Buy | 178 | 2 | LSE | |
| 03:41:50 | 1702.5 | 108 | O | 17.025 | 17.045 | Buy | 108 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
