Am Ukgov 0-5y (GIL5)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:53 | 17.06 | 1014 | AT | 17.035 | 17.06 | Buy | 7,710 | 20 | LSE | |
| 10:28:06 | 1705.5 | 22 | O | 17.035 | 17.055 | Buy | 6,696 | 19 | LSE | |
| 10:27:49 | 1703.64 | 490 | O | 17.035 | 17.055 | Buy | 6,674 | 18 | LSE | |
| 10:27:40 | 1705.825 | 1422 | O | 17.035 | 17.055 | Buy | 6,184 | 17 | LSE | |
| 10:21:14 | 1705.08 | 181 | O | 17.035 | 17.055 | Buy | 4,762 | 16 | LSE | |
| 10:21:13 | 1705.08 | 570 | O | 17.035 | 17.055 | Buy | 4,581 | 15 | LSE | |
| 10:16:26 | 1705.32 | 665 | O | 17.035 | 17.06 | Buy | 4,011 | 14 | LSE | |
| 10:16:25 | 1705.32 | 244 | O | 17.035 | 17.06 | Buy | 3,346 | 13 | LSE | |
| 10:11:52 | 1705.5 | 66 | O | 17.035 | 17.055 | Buy | 3,102 | 12 | LSE | |
| 10:01:47 | 1703.64 | 6 | O | 17.035 | 17.055 | Buy | 3,036 | 11 | LSE | |
| 07:02:19 | 1705.5 | 402 | O | 17.04 | 17.055 | Buy | 3,030 | 10 | LSE | |
| 05:35:49 | 1705.49 | 404 | O | 17.045 | 17.06 | Buy | 2,628 | 9 | LSE | |
| 05:06:09 | 1705.12 | 22 | O | 17.045 | 17.065 | Buy | 2,224 | 8 | LSE | |
| 04:46:11 | 17.065 | 500 | AT | 17.05 | 17.065 | Buy | 2,202 | 7 | LSE | |
| 04:32:20 | 1705.29 | 350 | O | 17.045 | 17.07 | Buy | 1,702 | 6 | LSE | |
| 04:27:28 | 1706.09 | 1282 | O | 17.045 | 17.07 | Buy | 1,352 | 5 | LSE | |
| 04:02:42 | 1705.49 | 50 | O | 17.05 | 17.07 | Buy | 70 | 4 | LSE | |
| 03:14:52 | 1707.5 | 1 | O | 17.04 | 17.075 | Buy | 20 | 3 | LSE | |
| 03:14:50 | 17.07 | 18 | AT | 17.04 | 17.07 | Buy | 19 | 2 | LSE | |
| 03:14:50 | 1706.5 | 1 | O | 17.04 | 17.07 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
