Griffin Mining Limited (GFM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:52 | 150.3 | 20000 | O | 150.0 | 152.0 | Sell | 173,044 | 33 | LSE | |
| 12:58:56 | 150.8 | 20000 | O | 150.0 | 152.0 | Sell | 153,044 | 32 | LSE | |
| 10:12:16 | 150.0 | 5000 | O | 148.0 | 150.0 | Buy | 133,044 | 31 | LSE | |
| 10:11:53 | 150.0 | 5000 | O | 148.0 | 150.0 | Buy | 128,044 | 30 | LSE | |
| 09:32:30 | 148.2 | 700 | O | 148.0 | 150.0 | Sell | 123,044 | 29 | LSE | |
| 09:08:24 | 151.0 | 20000 | O | 148.0 | 150.0 | Buy | 122,344 | 28 | LSE | |
| 09:02:12 | 148.0 | 3008 | O | 148.0 | 153.0 | Sell | 102,344 | 27 | LSE | |
| 09:00:30 | 151.0 | 702 | O | 148.0 | 153.0 | Buy | 99,336 | 26 | LSE | |
| 09:00:10 | 150.0 | 8269 | UT | 148.0 | 153.0 | Sell | 98,634 | 25 | LSE | |
| 08:29:20 | 148.165 | 216 | O | 148.0 | 153.0 | Sell | 90,365 | 24 | LSE | |
| 08:17:44 | 151.0 | 484 | O | 148.0 | 153.0 | Buy | 90,149 | 23 | LSE | |
| 08:17:06 | 150.0 | 15000 | O | 148.0 | 153.0 | Sell | 89,665 | 22 | LSE | |
| 08:13:53 | 152.0 | 15000 | O | 148.0 | 153.0 | Buy | 74,665 | 21 | LSE | |
| 07:47:35 | 148.0 | 1800 | O | 148.0 | 153.0 | Sell | 59,665 | 20 | LSE | |
| 07:23:31 | 150.0 | 3000 | O | 150.0 | 155.0 | Sell | 57,865 | 19 | LSE | |
| 07:23:05 | 150.0 | 3000 | O | 150.0 | 155.0 | Sell | 54,865 | 18 | LSE | |
| 07:22:57 | 150.0 | 3000 | O | 150.0 | 155.0 | Sell | 51,865 | 17 | LSE | |
| 07:11:17 | 156.3 | 10000 | O | 152.0 | 160.0 | Buy | 48,865 | 16 | LSE | |
| 07:05:01 | 157.004 | 10000 | O | 152.0 | 160.0 | Buy | 38,865 | 15 | LSE | |
| 07:02:26 | 152.0 | 98 | O | 152.0 | 160.0 | Sell | 28,865 | 14 | LSE | |
| 07:02:14 | 155.0 | 2500 | O | 155.0 | 160.0 | Sell | 28,767 | 13 | LSE | |
| 06:56:47 | 155.0 | 2500 | O | 155.0 | 160.0 | Sell | 26,267 | 12 | LSE | |
| 06:47:32 | 158.0 | 823 | O | 155.0 | 160.0 | Buy | 23,767 | 11 | LSE | |
| 06:43:58 | 155.0 | 2500 | O | 155.0 | 160.0 | Sell | 22,944 | 10 | LSE | |
| 06:43:44 | 155.0 | 575 | O | 155.0 | 160.0 | Sell | 20,444 | 9 | LSE | |
| 06:43:24 | 155.1 | 3500 | O | 155.0 | 160.0 | Sell | 19,869 | 8 | LSE | |
| 06:34:23 | 155.0 | 578 | O | 155.0 | 160.0 | Sell | 16,369 | 7 | LSE | |
| 06:34:06 | 155.2 | 5000 | O | 155.0 | 164.0 | Sell | 15,791 | 6 | LSE | |
| 05:11:55 | 157.004 | 1500 | O | 155.0 | 164.0 | Sell | 10,791 | 5 | LSE | |
| 04:56:16 | 158.0 | 3227 | O | 155.0 | 164.0 | Sell | 9,291 | 4 | LSE | |
| 04:05:40 | 156.8 | 250 | O | 155.0 | 164.0 | Sell | 6,064 | 3 | LSE | |
| 03:51:49 | 164.0 | 1 | O | 155.0 | 164.0 | Buy | 5,814 | 2 | LSE | |
| 03:08:29 | 156.1 | 5813 | O | 155.0 | 164.0 | Sell | 5,813 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
